Dark

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF

At Close

Sep 24, 2026 3:59:28 PM EDT

40.81USD-0.451%(-0.18)46,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

42.41USD+3.464%(+1.42)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

40.80USD-0.012%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	10	1	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			AAPX261016C00046000
45 C	1.05	+59.09%	1	1	09-22	AAPX261016C00045000
44 C	0.80	0%	2	2	09-16	AAPX261016C00044000
43 C	1.70	+61.90%	1	2	09-22	AAPX261016C00043000
42 C	1.90	0%	4	4	09-17	AAPX261016C00042000
41 C	2.35	+67.86%	1	1	09-17	AAPX261016C00041000
40 C	1.70	0%	2	1	09-10	AAPX261016C00040000
39 C	3.30	+26.92%	1	1	09-21	AAPX261016C00039000
38 C	4.20	+10.53%	2	3	09-23	AAPX261016C00038000
37 C	2.89	0%	6	1	09-01	AAPX261016C00037000
36 C	2.20	0%	4	0	09-09	AAPX261016C00036000
35 C	0	0%	0			AAPX261016C00035000
34 C	0	0%	0			AAPX261016C00034000
33 C	0	0%	0			AAPX261016C00033000
32 C	0	0%	0			AAPX261016C00032000
31 C	0	0%	0			AAPX261016C00031000
30 C	0	0%	0			AAPX261016C00030000
29 C	0	0%	0			AAPX261016C00029000
28 C	0	0%	0			AAPX261016C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			AAPX261016P00046000
45 P	0	0%	0			AAPX261016P00045000
44 P	0	0%	0			AAPX261016P00044000
43 P	0	0%	0			AAPX261016P00043000
42 P	0	0%	0			AAPX261016P00042000
41 P	1.50	0%	1	1	09-21	AAPX261016P00041000
40 P	0.55	0%	3	3	09-22	AAPX261016P00040000
39 P	1.15	+27.78%	1	2	09-22	AAPX261016P00039000
38 P	0.70	0%	1	1	09-23	AAPX261016P00038000
37 P	0	0%	0			AAPX261016P00037000
36 P	0.38	+26.67%	3	2	09-22	AAPX261016P00036000
35 P	0.20	-55.56%	3	3	09-22	AAPX261016P00035000
34 P	0.50	-50.00%	1	0	09-11	AAPX261016P00034000
33 P	0	0%	0			AAPX261016P00033000
32 P	0	0%	0			AAPX261016P00032000
31 P	0.48	+37.14%	1	1	09-09	AAPX261016P00031000
30 P	0	0%	0			AAPX261016P00030000
29 P	0	0%	0			AAPX261016P00029000
28 P	0	0%	0			AAPX261016P00028000

.dark-mode .yQtJVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQtJVZ{ color: #333333; background-color: white; border: 2px solid #333333; }AAPXT-Rex 2X Long Apple Daily Target ETFstock BATS ETF