Dark

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF

Market Open

Jul 28, 2026 10:32:35 AM EDT

42.62USD+0.848%(+0.36)19,646

42.18Bid 43.90Ask 1.72Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

41.69USD+1.067%(+0.44)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

42.26USD+2.441%(+1.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	42.6200	42.6200	42.620000	42.6200	+0.860%	19,646	0.000%
2026-07-27	41.6500	42.8800	41.640000	42.2568	+2.441%	32,240	+0.860%
2026-07-24	38.6900	41.5500	38.690000	41.2500	+7.115%	36,560	+3.321%
2026-07-23	38.5900	38.8150	38.135000	38.5100	-3.176%	17,866	+10.673%
2026-07-22	40.2700	40.2700	39.140000	39.7730	-1.087%	12,161	+7.158%
2026-07-21	38.9900	40.4450	38.850000	40.2100	+1.132%	39,692	+5.994%
2026-07-20	41.4700	41.4700	39.210000	39.7600	-4.193%	59,826	+7.193%
2026-07-17	41.0500	41.8300	40.510000	41.5000	+0.169%	56,756	+2.699%
2026-07-16	40.2900	41.7100	40.090000	41.4300	+3.394%	94,921	+2.872%
2026-07-15	37.8500	40.4300	37.850000	40.0700	+7.730%	66,009	+6.364%
2026-07-14	36.8000	37.4400	36.250000	37.1950	-1.808%	21,365	+14.585%
2026-07-13	37.7200	39.2000	37.500000	37.8800	+1.637%	72,273	+12.513%
2026-07-10	37.0000	37.6680	36.670000	37.2700	-0.534%	21,166	+14.355%
2026-07-09	36.3000	37.6300	35.770000	37.4700	+1.322%	69,728	+13.744%
2026-07-08	36.5300	37.1700	35.621000	36.9811	+1.989%	33,179	+15.248%
2026-07-07	37.2400	37.2400	36.220000	36.2600	-1.414%	36,543	+17.540%
2026-07-06	35.4600	37.0800	35.460000	36.7800	+2.795%	23,516	+15.878%
2026-07-02	32.5800	35.8900	32.580000	35.7800	+9.788%	54,322	+19.117%
2026-07-01	32.0550	33.1000	31.640000	32.5900	+2.905%	20,069	+30.776%
2026-06-30	30.3000	31.6700	30.300000	31.6700	+5.321%	17,417	+34.575%
2026-06-29	30.8800	31.1700	29.750000	30.0700	+0.200%	33,858	+41.736%
2026-06-26	28.6900	30.8500	28.260000	30.0100	+4.274%	66,302	+42.019%
2026-06-25	31.6300	31.6600	28.450000	28.7800	-12.229%	110,870	+48.089%
2026-06-24	32.8900	34.1500	32.710000	32.7900	-0.817%	29,870	+29.979%
2026-06-23	33.3500	34.4000	33.060000	33.0600	-1.732%	28,498	+28.917%
2026-06-22	34.0000	34.8350	33.520000	33.6426	-0.935%	13,179	+26.685%
2026-06-18	33.8900	34.4100	33.475700	33.9600	+1.738%	26,733	+25.501%
2026-06-17	34.8200	34.8200	33.180000	33.3800	-2.283%	31,746	+27.681%
2026-06-16	33.3000	34.4250	33.300000	34.1600	+1.395%	12,283	+24.766%
2026-06-15	32.9500	33.7650	32.740000	33.6900	+3.910%	16,663	+26.506%
2026-06-12	33.2700	33.3100	32.060000	32.4223	-2.777%	24,085	+31.453%
2026-06-11	32.4500	33.6200	32.250000	33.3483	+2.453%	23,369	+27.803%
2026-06-10	32.0300	33.1900	31.900000	32.5500	+0.962%	30,730	+30.937%
2026-06-09	34.5200	34.5200	31.700000	32.2400	-7.675%	90,910	+32.196%
2026-06-08	37.5500	38.5150	34.840000	34.9200	-3.642%	92,381	+22.050%
2026-06-05	37.9048	38.1300	36.240000	36.2400	-2.790%	37,504	+17.605%
2026-06-04	37.6300	37.6300	36.890000	37.2800	+0.893%	40,854	+14.324%
2026-06-03	38.4600	38.6200	36.735100	36.9500	-3.525%	24,036	+15.345%
2026-06-02	36.4200	38.3000	36.420000	38.3000	+5.860%	29,900	+11.279%
2026-06-01	37.1200	37.1200	35.987900	36.1800	-3.732%	30,029	+17.800%
2026-05-29	37.3500	38.2000	37.025000	37.5827	-0.390%	51,387	+13.403%
2026-05-28	37.1200	37.7700	36.720000	37.7300	+0.815%	37,153	+12.961%
2026-05-27	36.4800	37.8000	36.480000	37.4250	+1.809%	50,696	+13.881%
2026-05-26	37.1300	37.6700	36.150000	36.7600	-0.325%	39,863	+15.941%
2026-05-22	36.7100	37.3500	36.420000	36.8800	+2.331%	30,876	+15.564%
2026-05-21	34.9100	36.0800	34.910000	36.0400	+2.183%	57,477	+18.257%
2026-05-20	34.5250	35.3700	34.525000	35.2700	+1.701%	114,890	+20.839%
2026-05-19	34.0000	34.9000	34.000000	34.6800	+1.167%	61,437	+22.895%
2026-05-18	34.7400	34.9700	33.680000	34.2800	-1.777%	62,673	+24.329%
2026-05-15	34.2750	35.4100	34.020000	34.9000	+1.453%	143,086	+22.120%
2026-05-14	34.9100	34.9750	33.855000	34.4000	-0.893%	147,098	+23.895%
2026-05-13	33.5700	35.1100	33.500000	34.7100	+2.966%	204,072	+22.789%
2026-05-12	33.1750	33.8200	33.175000	33.7100	+1.383%	197,173	+26.431%
2026-05-11	33.1700	33.5700	32.800000	33.2500	-0.479%	77,884	+28.180%
2026-05-08	32.8100	33.7000	32.810000	33.4100	+3.951%	77,331	+27.567%
2026-05-07	32.6000	33.1150	31.830000	32.1400	+0.218%	280,107	+32.607%
2026-05-06	30.8600	32.2200	30.750000	32.0700	+2.166%	101,938	+32.897%
2026-05-05	29.9000	31.7300	29.825000	31.3900	+5.371%	99,246	+35.776%
2026-05-04	30.3400	30.4550	29.431000	29.7900	-2.647%	93,904	+43.068%
2026-05-01	30.3400	32.0500	30.260000	30.6000	+6.472%	266,894	+39.281%
2026-04-30	28.6100	29.6600	28.080000	28.7400	+0.174%	260,979	+48.295%
2026-04-29	27.9800	28.7200	27.900000	28.6900	+0.105%	64,439	+48.554%
2026-04-28	28.8000	28.9800	28.240000	28.6600	+2.614%	43,481	+48.709%
2026-04-27	27.6500	28.0700	27.490000	27.9300	-2.683%	98,067	+52.596%
2026-04-24	29.0600	29.0900	28.430000	28.7000	-1.981%	61,076	+48.502%
2026-04-23	29.4000	29.7150	28.890000	29.2800	+0.205%	78,450	+45.560%
2026-04-22	28.1500	29.2850	27.930000	29.2200	+5.297%	118,570	+45.859%
2026-04-21	28.8600	29.1500	27.615000	27.7500	-4.933%	93,600	+53.586%
2026-04-20	28.8600	29.4600	28.615348	29.1900	+1.778%	79,558	+46.009%
2026-04-17	27.7800	29.0100	27.780000	28.6800	+4.940%	191,279	+48.605%
2026-04-16	27.9300	28.0600	26.850000	27.3300	-1.973%	306,159	+55.946%
2026-04-15	26.3200	27.9800	26.320000	27.8800	+5.367%	86,718	+52.869%
2026-04-14	26.6500	27.0000	26.100000	26.4600	+0.076%	103,040	+61.073%
2026-04-13	26.6500	26.6500	26.000000	26.4400	-0.974%	104,742	+61.195%
2026-04-10	26.6700	27.1550	26.470000	26.7000	-0.410%	108,813	+59.625%
2026-04-09	26.3700	26.8800	25.880000	26.8100	+1.900%	189,308	+58.971%
2026-04-08	26.5300	26.5600	26.010000	26.3100	+3.460%	173,840	+61.992%
2026-04-07	25.6100	25.6500	23.800000	25.4300	-4.038%	780,128	+67.597%
2026-04-06	26.1800	27.1400	26.050000	26.5000	+2.317%	203,195	+60.830%
2026-04-02	25.4900	25.9400	24.860000	25.9000	+0.271%	70,168	+64.556%
2026-04-01	25.7200	25.9650	25.420000	25.8300	+1.374%	31,308	+65.002%
2026-03-31	24.3600	25.8450	24.240100	25.4800	+5.814%	52,488	+67.268%
2026-03-30	24.5300	24.5600	23.920000	24.0800	-1.834%	21,184	+76.993%
2026-03-27	25.5700	25.8600	24.440000	24.5300	-3.425%	70,457	+73.746%
2026-03-26	25.1700	26.2100	25.000000	25.4000	+0.316%	105,665	+67.795%
2026-03-25	25.6800	25.7100	25.240000	25.3200	+0.516%	39,677	+68.325%
2026-03-24	25.0200	25.7500	24.820000	25.1900	+0.199%	70,131	+69.194%
2026-03-23	25.4800	25.6150	24.900000	25.1400	+2.906%	32,700	+69.531%
2026-03-20	24.3700	24.6400	24.070000	24.4300	-1.173%	37,863	+74.458%
2026-03-19	24.7100	25.0800	24.450100	24.7200	-0.683%	22,436	+72.411%
2026-03-18	25.3200	25.8800	24.750000	24.8900	-3.227%	43,240	+71.233%
2026-03-17	25.4750	25.8808	25.400000	25.7200	+0.942%	25,240	+65.708%
2026-03-16	25.1800	25.6700	24.900000	25.4800	+2.412%	30,465	+67.268%
2026-03-13	25.9900	26.1600	24.880000	24.8800	-4.820%	93,126	+71.302%
2026-03-12	26.7600	26.7600	25.810000	26.1400	-3.932%	84,021	+63.045%
2026-03-11	27.2200	27.4300	26.950000	27.2100	+0.110%	44,738	+56.634%
2026-03-10	26.5800	27.5200	26.410000	27.1800	+0.667%	111,738	+56.806%
2026-03-09	26.0400	27.2300	25.800000	27.0000	+1.868%	173,949	+57.852%
2026-03-06	26.6600	26.7350	25.870000	26.5050	-2.123%	163,722	+60.800%
2026-03-05	27.2100	27.3600	26.510000	27.0800	-1.920%	199,850	+57.386%
2026-03-04	27.9800	28.3300	27.370000	27.6100	-1.039%	214,273	+54.364%
2026-03-03	27.7100	28.2100	27.160000	27.9000	-0.428%	264,382	+52.760%
2026-03-02	27.5200	28.4300	27.250000	28.0200	+0.143%	193,855	+52.106%
2026-02-27	29.7900	29.8000	27.770000	27.9800	-6.515%	152,208	+52.323%
2026-02-26	30.3200	30.5000	29.460000	29.9300	-0.861%	91,869	+42.399%
2026-02-25	29.6000	30.3200	29.520000	30.1900	+1.377%	90,457	+41.173%
2026-02-24	28.8400	30.3200	28.840000	29.7800	+4.455%	207,236	+43.116%
2026-02-23	27.8600	29.1600	27.860000	28.5100	+1.315%	170,408	+49.491%
2026-02-20	26.9600	28.1700	26.940000	28.1400	+3.115%	111,748	+51.457%
2026-02-19	27.7300	28.1200	27.239000	27.2900	-2.917%	83,272	+56.174%
2026-02-18	28.0300	28.6500	27.780000	28.1100	0.000%	152,802	+51.619%
2026-02-17	26.7600	28.5300	26.390000	28.1100	+6.477%	202,652	+51.619%
2026-02-13	27.6000	27.6000	26.330000	26.4000	-4.452%	317,746	+61.439%
2026-02-12	30.6900	30.6900	27.370000	27.6300	-10.146%	549,244	+54.253%
2026-02-11	30.6000	31.7800	30.550000	30.7500	+1.218%	387,146	+38.602%
2026-02-10	30.6100	30.7300	30.230000	30.3800	-0.524%	102,017	+40.290%
2026-02-09	31.2950	31.3200	29.950000	30.5400	-2.615%	171,162	+39.555%
2026-02-06	31.0700	31.8899	31.070000	31.3600	+1.653%	208,053	+35.906%
2026-02-05	31.2900	31.2900	30.300000	30.8500	-0.323%	331,616	+38.152%
2026-02-04	30.0500	31.5200	30.050000	30.9500	+5.093%	539,088	+37.706%
2026-02-03	29.3700	29.9863	29.080000	29.4500	-0.439%	379,949	+44.720%
2026-02-02	27.3900	29.6800	27.340000	29.5800	+8.491%	579,209	+44.084%
2026-01-30	26.5500	27.8300	25.910000	27.2650	+0.479%	495,514	+56.318%
2026-01-29	27.1100	27.4200	26.380000	27.1350	+1.363%	281,817	+57.067%
2026-01-28	26.9900	27.2000	26.390000	26.7700	-1.581%	113,963	+59.208%
2026-01-27	27.3900	27.9050	27.170000	27.2000	+2.217%	201,582	+56.691%
2026-01-26	25.7800	26.7900	25.510000	26.6100	+5.974%	239,187	+60.165%
2026-01-23	24.9800	25.3700	24.410000	25.1100	-0.318%	139,843	+69.733%
2026-01-22	25.3800	25.7100	25.160000	25.1900	+0.559%	298,057	+69.194%
2026-01-21	25.2300	25.8300	24.590000	25.0500	+0.522%	396,944	+70.140%
2026-01-20	26.0500	26.5300	24.210000	24.9200	-6.841%	232,933	+71.027%
2026-01-16	27.2200	27.3200	26.600000	26.7500	-1.907%	95,387	+59.327%
2026-01-15	27.8300	27.9117	27.100000	27.2700	-1.694%	114,109	+56.289%
2026-01-14	27.6150	28.0650	27.030000	27.7400	-0.645%	100,169	+53.641%
2026-01-13	27.6500	28.1042	27.490000	27.9200	+0.504%	78,073	+52.650%
2026-01-12	27.5200	28.0000	27.070000	27.7800	+0.579%	117,045	+53.420%
2026-01-09	27.5400	27.7700	26.945000	27.6200	+0.072%	121,883	+54.308%
2026-01-08	27.1800	27.6000	26.890000	27.6000	-0.791%	159,070	+54.420%
2026-01-07	28.4300	28.5700	27.740000	27.8200	-1.661%	91,393	+53.199%
2026-01-06	29.2900	29.3300	28.260000	28.2900	-3.776%	128,613	+50.654%
2026-01-05	30.1900	30.2800	29.120000	29.4000	-2.552%	156,096	+44.966%
2026-01-02	30.5050	31.6800	29.785000	30.1700	-1.017%	182,922	+41.266%
2025-12-31	30.7200	30.7800	30.430000	30.4800	-0.717%	46,706	+39.829%
2025-12-30	30.7100	30.8700	30.570000	30.7000	-0.551%	56,145	+38.827%
2025-12-29	30.6000	31.0025	30.600000	30.8700	+0.260%	122,928	+38.063%
2025-12-26	30.8800	31.2300	30.680000	30.7900	-0.324%	285,909	+38.422%
2025-12-24	30.5300	31.2700	30.530000	30.8900	+0.227%	165,665	+37.973%
2025-12-23	30.3300	31.0800	30.250000	30.8200	-0.032%	101,955	+38.287%
2025-12-22	31.3900	31.4800	30.670000	30.8300	-2.483%	896,829	+38.242%
2025-12-19	31.1300	31.6150	30.630000	31.6150	+1.525%	187,082	+34.809%
2025-12-18	31.4700	31.4700	30.050000	31.1400	+0.193%	171,623	+36.866%
2025-12-17	31.7600	32.0900	31.080000	31.0800	-2.172%	105,119	+37.130%
2025-12-16	31.4200	31.9500	31.140000	31.7700	+0.221%	65,384	+34.152%
2025-12-15	32.9400	33.0450	31.360100	31.7000	-2.999%	99,207	+34.448%
2025-12-12	32.5300	32.8700	32.390000	32.6800	+0.092%	56,655	+30.416%
2025-12-11	32.9700	33.0000	31.730000	32.6500	-0.457%	155,774	+30.536%
2025-12-10	32.6200	33.0399	32.280000	32.8000	+0.923%	101,676	+29.939%
2025-12-09	32.5900	33.1050	32.420000	32.5000	-0.368%	80,473	+31.138%
2025-12-08	32.6800	33.0350	32.260000	32.6200	-0.821%	60,057	+30.656%
2025-12-05	33.2595	33.3600	32.700000	32.8900	-1.053%	53,220	+29.583%
2025-12-04	34.1800	34.2600	32.850000	33.2400	-2.807%	82,029	+28.219%
2025-12-03	34.7700	35.2000	34.040000	34.2000	-1.413%	103,021	+24.620%
2025-12-02	33.8600	34.9300	33.860000	34.6900	+2.029%	74,590	+22.860%
2025-12-01	32.6600	34.0000	32.340000	34.0000	+3.375%	70,800	+25.353%
2025-11-28	32.6600	32.9500	32.314900	32.8900	+0.859%	46,682	+29.583%
2025-11-26	32.6700	33.1042	32.510000	32.6100	+0.400%	65,125	+30.696%
2025-11-25	32.0500	33.2800	32.050000	32.4800	+0.713%	72,854	+31.219%
2025-11-24	31.2900	32.5200	31.290000	32.2500	+3.200%	134,796	+32.155%
2025-11-21	29.9900	31.6600	29.990000	31.2500	+3.855%	115,250	+36.384%
2025-11-20	31.1100	32.1500	30.040000	30.0900	-1.747%	99,965	+41.642%
2025-11-19	29.9750	31.4200	29.975000	30.6250	+0.575%	59,865	+39.167%
2025-11-18	30.8800	31.1071	29.980000	30.4500	+0.197%	114,696	+39.967%
2025-11-17	30.7250	31.0500	30.040000	30.3900	-3.677%	121,986	+40.244%
2025-11-14	31.2600	32.3400	31.020000	31.5500	-0.661%	74,717	+35.087%
2025-11-13	31.9000	32.5200	31.540200	31.7600	-0.267%	73,860	+34.194%
2025-11-12	32.3100	32.3400	31.520000	31.8450	-1.470%	72,664	+33.836%
2025-11-11	30.9700	32.3919	30.970000	32.3200	+4.393%	96,964	+31.869%
2025-11-10	31.0700	31.9000	30.560000	30.9600	+1.176%	239,074	+37.661%
2025-11-07	30.7000	31.5100	30.360000	30.6000	-1.227%	103,053	+39.281%
2025-11-06	30.7400	31.7850	30.580000	30.9800	-0.258%	139,035	+37.573%
2025-11-05	30.8100	31.3800	30.370100	31.0600	-0.193%	141,466	+37.218%
2025-11-04	30.5500	31.4000	30.550000	31.1200	+0.908%	123,989	+36.954%
2025-11-03	31.1100	31.2600	30.230100	30.8400	-1.249%	135,796	+38.197%
2025-10-31	32.6500	32.6500	30.930000	31.2300	-0.636%	352,284	+36.471%
2025-10-30	31.5600	31.9700	30.784300	31.4300	+1.289%	257,844	+35.603%
2025-10-29	30.9500	31.3500	30.480000	31.0300	+0.356%	141,562	+37.351%
2025-10-28	30.9200	31.1000	30.745000	30.9200	+0.259%	68,098	+37.840%
2025-10-27	30.0500	30.9100	29.990000	30.8400	+4.542%	111,535	+38.197%
2025-10-24	29.2000	29.7900	28.760000	29.5000	+2.218%	75,451	+44.475%
2025-10-23	28.7800	29.0300	28.510000	28.8600	+1.050%	149,421	+47.678%
2025-10-22	29.4400	29.5700	27.980000	28.5600	-3.350%	170,135	+49.230%
2025-10-21	29.3600	30.1210	29.360000	29.5500	+0.203%	143,232	+44.230%
2025-10-20	28.1300	29.9000	28.075000	29.4900	+7.903%	217,473	+44.524%
2025-10-17	26.3700	27.5300	26.280000	27.3300	+3.995%	93,469	+55.946%
2025-10-16	26.5300	26.6300	25.880000	26.2800	-1.684%	102,607	+62.177%
2025-10-15	26.7600	27.2400	26.370000	26.7300	+1.250%	75,219	+59.446%
2025-10-14	25.9900	26.6000	25.740400	26.4000	+0.209%	105,711	+61.439%
2025-10-13	26.4200	26.7800	26.080000	26.3450	+1.797%	125,768	+61.776%
2025-10-10	27.9400	28.2860	25.760000	25.8800	-6.940%	236,151	+64.683%
2025-10-09	28.6400	28.6400	27.670000	27.8100	-3.135%	99,546	+53.254%
2025-10-08	28.3400	28.8250	28.340000	28.7100	+1.270%	71,410	+48.450%
2025-10-07	28.4000	28.5500	28.190100	28.3500	-0.246%	73,340	+50.335%
2025-10-06	28.7400	28.8900	28.080000	28.4200	-1.113%	151,308	+49.965%
2025-10-03	28.0700	29.0000	27.901900	28.7400	+0.595%	153,610	+48.295%
2025-10-02	28.5000	28.7800	27.960000	28.5700	+1.276%	131,472	+49.177%
2025-10-01	28.1000	28.9200	28.100000	28.2100	+0.570%	160,784	+51.081%
2025-09-30	28.0300	28.2800	27.710000	28.0500	+0.286%	92,557	+51.943%
2025-09-29	28.0900	28.0900	27.722700	27.9700	-0.886%	125,336	+52.378%
2025-09-26	28.0100	28.6400	27.960000	28.2200	-1.329%	145,133	+51.028%
2025-09-25	27.7200	28.6300	27.450000	28.6000	+3.811%	246,237	+49.021%
2025-09-24	28.1900	28.3100	27.350000	27.5500	-1.818%	126,094	+54.701%
2025-09-23	28.3300	28.6700	27.870000	28.0600	-1.371%	301,985	+51.889%
2025-09-22	26.7800	28.5406	26.780000	28.4500	+8.754%	424,027	+49.807%
2025-09-19	25.2400	26.3300	25.110000	26.1600	+6.169%	343,900	+62.920%
2025-09-18	25.1100	25.2500	24.410000	24.6400	-0.885%	120,099	+72.971%
2025-09-17	24.8250	25.0800	24.620000	24.8600	+0.607%	114,677	+71.440%
2025-09-16	24.5100	25.2900	24.390000	24.7100	+1.146%	311,398	+72.481%
2025-09-15	24.5000	24.7051	24.080000	24.4300	+2.432%	154,562	+74.458%
2025-09-12	22.9250	23.9500	22.890000	23.8500	+3.291%	338,612	+78.700%
2025-09-11	22.5100	23.1697	22.450000	23.0900	+2.851%	321,831	+84.582%
2025-09-10	23.6500	23.6500	22.280000	22.4500	-6.458%	645,911	+89.844%
2025-09-09	24.6100	24.9100	23.830000	24.0000	-3.069%	463,391	+77.583%
2025-09-08	25.1100	25.1687	24.441000	24.7600	-1.453%	101,528	+72.132%
2025-09-05	25.1400	25.4623	24.930000	25.1250	-0.139%	152,015	+69.632%
2025-09-04	24.8700	25.2000	24.560000	25.1600	+0.923%	155,056	+69.396%
2025-09-03	24.6700	24.9400	24.090000	24.9300	+7.736%	270,751	+70.959%
2025-09-02	23.1100	23.3700	22.600000	23.1400	-2.198%	238,462	+84.183%
2025-08-29	23.7700	23.9000	23.510000	23.6600	-0.505%	100,259	+80.135%
2025-08-28	23.4300	23.9390	23.180000	23.7800	+1.842%	136,466	+79.226%
2025-08-27	23.0122	23.4300	23.000000	23.3500	+0.908%	121,136	+82.527%
2025-08-26	22.6400	23.1400	22.205000	23.1400	+2.028%	235,729	+84.183%
2025-08-25	22.5800	23.1200	22.530000	22.6800	-0.701%	164,664	+87.919%
2025-08-22	22.4800	23.0800	22.380000	22.8400	+2.467%	319,538	+86.602%
2025-08-21	22.5400	22.6000	22.060000	22.2900	-0.889%	95,023	+91.207%
2025-08-20	23.2900	23.3600	22.480000	22.4900	-4.094%	137,643	+89.506%
2025-08-19	23.5500	23.9000	23.210000	23.4500	-0.340%	134,622	+81.748%
2025-08-18	23.6500	23.9400	23.354100	23.5300	-0.633%	94,898	+81.130%
2025-08-15	24.0900	24.2000	23.210000	23.6800	-1.086%	157,756	+79.983%
2025-08-14	24.1700	24.3800	23.540000	23.9400	-0.333%	173,992	+78.028%
2025-08-13	23.5700	24.3900	23.480000	24.0200	+3.068%	329,461	+77.435%
2025-08-12	22.9600	23.5255	22.850000	23.3050	+2.081%	267,667	+82.879%
2025-08-11	22.9700	23.3088	22.347600	22.8300	-1.680%	320,536	+86.684%
2025-08-08	21.5600	23.5300	21.252900	23.2200	+8.201%	790,880	+83.549%
2025-08-07	21.2200	21.5700	20.800000	21.4600	+6.396%	477,265	+98.602%
2025-08-06	18.7900	20.5102	18.790000	20.1700	+10.219%	431,344	+111.304%
2025-08-05	18.3600	18.7200	18.190000	18.3000	-0.381%	169,801	+132.896%
2025-08-04	18.5400	19.1750	18.090000	18.3700	+0.934%	352,808	+132.009%
2025-08-01	19.7600	20.2700	18.060000	18.2000	-5.602%	800,087	+134.176%
2025-07-31	19.4100	19.6100	19.135000	19.2800	-0.925%	451,726	+121.058%
2025-07-30	19.9800	20.0900	19.240000	19.4600	-2.309%	192,378	+119.013%
2025-07-29	20.4400	20.5500	19.820000	19.9200	-2.496%	265,343	+113.956%
2025-07-28	20.4200	20.5700	20.250000	20.4300	0.000%	118,659	+108.615%
2025-07-25	20.5400	20.6400	20.349000	20.4300	+0.196%	90,625	+108.615%
2025-07-24	20.4000	20.7300	20.390000	20.3900	-0.730%	133,088	+109.024%
2025-07-23	20.6700	20.6700	20.160000	20.5400	+0.097%	144,263	+107.498%
2025-07-22	20.2900	20.5800	20.190000	20.5200	+1.584%	79,274	+107.700%
2025-07-21	20.0800	20.7900	20.060000	20.2000	+1.253%	250,886	+110.990%
2025-07-18	19.8900	20.0400	19.670000	19.9500	+0.859%	136,213	+113.634%
2025-07-17	19.8200	20.0400	19.670000	19.7800	+0.051%	96,958	+115.470%
2025-07-16	19.7800	20.1536	19.529600	19.7700	+1.022%	198,235	+115.579%
2025-07-15	19.6400	20.0900	19.550000	19.5700	+0.514%	114,947	+117.782%
2025-07-14	19.7600	19.9200	19.300000	19.4700	-2.406%	144,689	+118.901%
2025-07-11	19.9100	20.1500	19.740300	19.9500	-1.335%	101,466	+113.634%
2025-07-10	19.8300	20.4300	19.830000	20.2200	+1.201%	79,591	+110.781%
2025-07-09	19.6800	20.0189	19.272100	19.9800	+1.062%	121,919	+113.313%
2025-07-08	19.7800	20.0350	19.530000	19.7700	0.000%	104,019	+115.579%
2025-07-07	20.2900	20.9500	19.590000	19.7700	-3.325%	316,763	+115.579%
2025-07-03	20.2500	20.6900	20.200000	20.4500	+0.739%	177,619	+108.411%
2025-07-02	19.6300	20.4600	19.520000	20.3000	+4.317%	276,809	+109.951%
2025-07-01	19.1900	19.8800	19.150000	19.4600	+2.637%	311,579	+119.013%
2025-06-30	18.3600	19.3399	17.900000	18.9600	+4.405%	543,457	+124.789%
2025-06-27	18.3600	18.5682	18.160000	18.1600	-0.275%	155,264	+134.692%
2025-06-26	18.3100	18.5000	17.950000	18.2100	-0.600%	124,177	+134.047%
2025-06-25	18.3300	18.7000	18.180000	18.3200	+1.160%	111,007	+132.642%
2025-06-24	18.5500	18.6700	18.110000	18.1100	-1.362%	208,479	+135.340%
2025-06-23	18.3300	18.4600	17.950000	18.3600	+0.630%	230,652	+132.135%
2025-06-20	17.7300	18.3600	17.511800	18.2450	+4.616%	176,783	+133.598%
2025-06-18	17.3900	17.6400	17.220000	17.4400	+0.693%	116,803	+144.381%
2025-06-17	17.6200	17.8100	17.257500	17.3200	-2.860%	144,177	+146.074%
2025-06-16	17.6500	17.8865	17.540000	17.8300	+1.886%	147,007	+139.035%
2025-06-13	18.0700	18.1100	17.380000	17.5000	-2.886%	204,246	+143.543%
2025-06-12	18.0000	18.0800	17.680000	18.0200	+0.502%	130,345	+136.515%
2025-06-11	18.8100	18.9600	17.884000	17.9300	-3.861%	188,359	+137.702%
2025-06-10	18.3000	18.9400	18.300000	18.6500	+1.029%	227,277	+128.525%
2025-06-09	19.0000	19.2800	18.200000	18.4600	-2.276%	259,368	+130.878%
2025-06-06	18.7700	19.1650	18.650000	18.8900	+3.168%	94,254	+125.622%
2025-06-05	18.7500	19.0690	18.250000	18.3100	-2.190%	242,899	+132.769%
2025-06-04	18.7400	19.2900	18.600000	18.7200	-0.478%	147,216	+127.671%
2025-06-03	18.4900	18.8900	18.434000	18.8100	+1.347%	89,618	+126.582%
2025-06-02	18.2400	18.5600	18.240000	18.5600	+1.200%	63,208	+129.634%
2025-05-30	18.1000	18.5700	17.700000	18.3400	+0.548%	154,809	+132.388%
2025-05-29	18.9300	18.9300	17.990000	18.2400	-0.599%	161,189	+133.662%
2025-05-28	18.3850	18.7300	18.250000	18.3500	+0.402%	96,025	+132.262%
2025-05-27	17.9800	18.3700	17.840000	18.2765	+4.887%	128,559	+133.196%
2025-05-23	17.1600	17.8600	17.120000	17.4250	-6.368%	229,947	+144.591%
2025-05-22	18.4900	18.8100	18.309800	18.6100	-0.534%	180,612	+129.017%
2025-05-21	19.3500	19.6440	18.490000	18.7100	-4.687%	138,582	+127.793%
2025-05-20	19.8200	19.9202	19.300000	19.6300	-1.752%	157,887	+117.117%
2025-05-19	19.8000	20.0650	19.190000	19.9800	-2.465%	171,352	+113.313%
2025-05-16	20.6800	20.7100	20.240000	20.4850	-0.122%	142,927	+108.055%
2025-05-15	20.5200	20.8100	20.170400	20.5100	-1.014%	89,525	+107.801%
2025-05-14	20.7700	21.0292	20.420000	20.7200	-0.576%	239,122	+105.695%
2025-05-13	20.3900	20.9200	20.110900	20.8400	+1.907%	255,346	+104.511%
2025-05-12	20.4900	20.5000	19.700000	20.4500	+12.672%	288,751	+108.411%
2025-05-09	18.2200	18.5000	18.000000	18.1500	+1.340%	131,667	+134.821%
2025-05-08	18.0000	18.4150	17.470000	17.9100	+1.129%	157,265	+137.968%
2025-05-07	18.3200	18.3300	17.240000	17.7100	-2.692%	338,814	+140.655%
2025-05-06	18.0800	18.5500	17.950000	18.2000	-0.110%	249,068	+134.176%
2025-05-05	19.0300	19.2095	18.140000	18.2200	-6.324%	280,884	+133.919%
2025-05-02	19.7500	19.8000	18.865000	19.4500	-7.160%	350,443	+119.126%
2025-05-01	20.2300	21.2994	20.230000	20.9500	+0.096%	201,157	+103.437%
2025-04-30	20.2700	21.1000	19.830900	20.9300	+1.405%	109,402	+103.631%
2025-04-29	20.2500	20.8400	20.130000	20.6400	+0.781%	94,863	+106.492%
2025-04-28	20.4900	20.7216	20.020000	20.4800	+1.036%	43,264	+108.105%
2025-04-25	19.7200	20.3400	19.720000	20.2700	+0.796%	54,822	+110.261%
2025-04-24	19.4800	20.2000	19.320000	20.1100	+3.340%	75,076	+111.934%
2025-04-23	19.7400	20.0900	19.315000	19.4600	+5.076%	144,392	+119.013%
2025-04-22	17.8500	18.8700	17.850000	18.5200	+6.928%	137,682	+130.130%
2025-04-21	17.3700	17.4400	16.810000	17.3200	-4.044%	71,287	+146.074%
2025-04-17	18.0700	18.3500	17.630000	18.0500	+2.557%	112,345	+136.122%
2025-04-16	18.4000	18.7500	17.280000	17.6000	-7.660%	126,100	+142.159%
2025-04-15	19.0400	19.3600	18.680000	19.0600	-0.832%	140,731	+123.610%
2025-04-14	20.9700	21.1000	18.980000	19.2200	+4.684%	301,796	+121.748%
2025-04-11	16.2600	18.5750	16.260000	18.3600	+7.746%	133,463	+132.135%
2025-04-10	16.8000	17.8000	15.680000	17.0400	-8.535%	299,258	+150.117%
2025-04-09	14.1600	18.8220	14.150800	18.6300	+29.826%	291,792	+128.771%
2025-04-08	16.7700	17.3200	13.719000	14.3500	-9.062%	177,514	+197.003%
2025-04-07	15.2200	18.0299	14.640000	15.7800	-7.611%	300,186	+170.089%
2025-04-04	18.1850	19.3300	16.925000	17.0800	-14.557%	238,311	+149.532%
2025-04-03	20.5300	20.8300	19.626900	19.9900	-18.740%	152,946	+113.207%
2025-04-02	23.9700	24.8000	23.970000	24.6000	+0.737%	39,979	+73.252%
2025-04-01	23.7200	24.5233	23.690000	24.4200	+0.951%	21,055	+74.529%
2025-03-31	23.0900	24.6600	23.000000	24.1900	+3.820%	48,525	+76.189%
2025-03-28	24.2000	24.5800	23.300000	23.3000	-5.630%	25,864	+82.918%
2025-03-27	24.0900	24.9000	24.035000	24.6900	+2.278%	24,869	+72.620%
2025-03-26	24.6400	24.8100	24.040000	24.1400	-2.148%	37,038	+76.553%
2025-03-25	24.0300	24.7196	23.920000	24.6700	+2.963%	42,983	+72.760%
2025-03-24	24.0400	24.0400	23.590000	23.9600	+1.957%	53,844	+77.880%
2025-03-21	21.9800	23.6000	21.840000	23.5000	+3.707%	64,542	+81.362%
2025-03-20	22.6100	23.2200	22.260000	22.6600	-1.091%	52,965	+88.085%
2025-03-19	22.6400	23.5000	22.620000	22.9100	+2.322%	40,078	+86.032%
2025-03-18	22.6400	22.8598	22.100000	22.3900	-1.322%	60,557	+90.353%
2025-03-17	22.5100	22.8770	21.837400	22.6900	+0.800%	50,822	+87.836%
2025-03-14	22.4800	22.6000	21.780100	22.5100	+3.304%	73,847	+89.338%
2025-03-13	23.0800	23.2700	21.540000	21.7900	-6.601%	97,117	+95.594%
2025-03-12	24.0900	24.3200	22.980000	23.3300	-3.595%	64,470	+82.683%
2025-03-11	24.9300	25.3100	23.480000	24.2000	-5.873%	61,166	+76.116%
2025-03-10	27.6000	27.6000	24.970000	25.7100	-9.758%	112,330	+65.772%
2025-03-07	27.5300	28.9900	27.530000	28.4900	+3.150%	45,865	+49.596%
2025-03-06	27.4000	28.1300	27.190000	27.6200	-0.325%	65,435	+54.308%
2025-03-05	27.6800	27.8400	26.380000	27.7100	-0.467%	40,965	+53.807%
2025-03-04	28.0900	28.7300	27.605000	27.8400	-1.695%	64,675	+53.089%
2025-03-03	29.1600	29.7000	27.880000	28.3200	-3.014%	54,300	+50.494%
2025-02-28	28.0200	29.2059	27.550000	29.2000	+3.620%	55,871	+45.959%
2025-02-27	28.7600	29.3200	28.130000	28.1800	-2.458%	53,439	+51.242%
2025-02-26	29.9700	30.1000	28.700000	28.8900	-5.650%	58,876	+47.525%
2025-02-25	30.7600	31.3100	30.133000	30.6200	0.000%	40,352	+39.190%
2025-02-24	30.0200	31.0100	30.020000	30.6200	+1.223%	86,452	+39.190%
2025-02-21	30.3900	31.0199	30.210000	30.2500	-0.329%	46,077	+40.893%
2025-02-20	30.0900	30.5700	30.040900	30.3500	+0.764%	34,165	+40.428%
2025-02-19	30.0400	30.3700	29.785400	30.1200	+0.333%	36,127	+41.501%
2025-02-18	29.9350	30.1600	29.550000	30.0200	-0.133%	42,312	+41.972%
2025-02-14	29.2700	30.2200	29.270000	30.0600	+2.454%	91,555	+41.783%
2025-02-13	28.4000	29.5390	28.030000	29.3400	+4.043%	118,738	+45.262%
2025-02-12	26.9300	28.2500	26.930000	28.2000	+3.259%	60,750	+51.135%
2025-02-11	26.3000	27.8790	26.280000	27.3100	+4.396%	94,465	+56.060%
2025-02-10	26.5700	26.7954	26.045000	26.1600	+0.268%	33,017	+62.920%
2025-02-07	27.2200	27.4998	26.055600	26.0900	-4.816%	50,221	+63.358%
2025-02-06	27.0000	27.4900	26.849000	27.4100	+0.587%	39,478	+55.491%
2025-02-05	26.3200	27.2800	26.320000	27.2500	-0.220%	22,127	+56.404%

.dark-mode .nF8dNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nF8dNr{ color: #333333; background-color: white; border: 2px solid #333333; }AAPXT-Rex 2X Long Apple Daily Target ETFstock BATS ETF

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF