Dark

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF

Market Open

Jul 28, 2026 10:32:35 AM EDT

42.62USD+0.848%(+0.36)23,502

41.34Bid 44.36Ask 3.02Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

41.69USD+1.067%(+0.44)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

42.26USD+2.441%(+1.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	6	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			AAPX261218C00055000
50 C	3.00	+25.52%	3	4	07-27	AAPX261218C00050000
45 C	4.81	+60.33%	1	2	07-27	AAPX261218C00045000
40 C	3.94	0%	2	2	05-15	AAPX261218C00040000
36 C	5.70	0.00%	2	1	07-14	AAPX261218C00036000
35 C	6.00	0%	1	1	07-06	AAPX261218C00035000
34 C	0	0%	0			AAPX261218C00034000
33 C	8.40	+13.51%	1	3	07-13	AAPX261218C00033000
32 C	0	0%	0			AAPX261218C00032000
31 C	0	0%	0			AAPX261218C00031000
30 C	8.30	+59.62%	1	1	07-02	AAPX261218C00030000
29 C	0	0%	0			AAPX261218C00029000
28 C	0	0%	0			AAPX261218C00028000
27 C	5.70	0%	5	5	06-25	AAPX261218C00027000
26 C	0	0%	0			AAPX261218C00026000
25 C	0	0%	0			AAPX261218C00025000
24 C	0	0%	0			AAPX261218C00024000
23 C	0	0%	0			AAPX261218C00023000
22 C	0	0%	0			AAPX261218C00022000
21 C	0	0%	0			AAPX261218C00021000
20 C	0	0%	0			AAPX261218C00020000
19 C	0	0%	0			AAPX261218C00019000
18 C	0	0%	0			AAPX261218C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AAPX261218P00055000
50 P	0	0%	0			AAPX261218P00050000
45 P	0	0%	0			AAPX261218P00045000
40 P	0	0%	0			AAPX261218P00040000
36 P	0	0%	0			AAPX261218P00036000
35 P	0	0%	0			AAPX261218P00035000
34 P	0	0%	0			AAPX261218P00034000
33 P	0	0%	0			AAPX261218P00033000
32 P	0	0%	0			AAPX261218P00032000
31 P	0	0%	0			AAPX261218P00031000
30 P	4.10	0%	10	0	05-01	AAPX261218P00030000
29 P	0	0%	0			AAPX261218P00029000
28 P	0	0%	0			AAPX261218P00028000
27 P	0	0%	0			AAPX261218P00027000
26 P	0	0%	0			AAPX261218P00026000
25 P	0	0%	0			AAPX261218P00025000
24 P	0	0%	0			AAPX261218P00024000
23 P	0	0%	0			AAPX261218P00023000
22 P	0	0%	0			AAPX261218P00022000
21 P	0	0%	0			AAPX261218P00021000
20 P	0	0%	0			AAPX261218P00020000
19 P	0	0%	0			AAPX261218P00019000
18 P	0	0%	0			AAPX261218P00018000

.dark-mode .jp8Zq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jp8Zq7{ color: #333333; background-color: white; border: 2px solid #333333; }AAPXT-Rex 2X Long Apple Daily Target ETFstock BATS ETF