Dark

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF

At Close

Sep 24, 2026 3:59:28 PM EDT

40.81USD-0.451%(-0.18)46,225

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

42.41USD+3.464%(+1.42)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

40.80USD-0.012%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	3	0	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.40	0%	1	1	07-29	AAPX261218C00055000
50 C	1.05	-58.17%	5	1	07-31	AAPX261218C00050000
45 C	2.85	-40.75%	1	1	07-30	AAPX261218C00045000
40 C	3.86	+30.85%	8	2	09-01	AAPX261218C00040000
36 C	6.20	+5.08%	1	1	09-15	AAPX261218C00036000
35 C	7.40	+29.82%	1	1	09-11	AAPX261218C00035000
34 C	0	0%	0			AAPX261218C00034000
33 C	4.94	-41.19%	1	4	08-14	AAPX261218C00033000
32 C	0	0%	0			AAPX261218C00032000
31 C	0	0%	0			AAPX261218C00031000
30 C	8.30	+59.62%	1	1	07-02	AAPX261218C00030000
29 C	0	0%	0			AAPX261218C00029000
28 C	0	0%	0			AAPX261218C00028000
27 C	5.70	0%	5	5	06-25	AAPX261218C00027000
26 C	0	0%	0			AAPX261218C00026000
25 C	0	0%	0			AAPX261218C00025000
24 C	0	0%	0			AAPX261218C00024000
23 C	0	0%	0			AAPX261218C00023000
22 C	0	0%	0			AAPX261218C00022000
21 C	0	0%	0			AAPX261218C00021000
20 C	0	0%	0			AAPX261218C00020000
19 C	0	0%	0			AAPX261218C00019000
18 C	0	0%	0			AAPX261218C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AAPX261218P00055000
50 P	0	0%	0			AAPX261218P00050000
45 P	0	0%	0			AAPX261218P00045000
40 P	0	0%	0			AAPX261218P00040000
36 P	4.00	0%	1	1	09-09	AAPX261218P00036000
35 P	1.32	-37.14%	10	11	09-22	AAPX261218P00035000
34 P	0	0%	0			AAPX261218P00034000
33 P	0	0%	0			AAPX261218P00033000
32 P	2.40	0%	1	1	08-18	AAPX261218P00032000
31 P	1.84	-30.57%	2	2	08-19	AAPX261218P00031000
30 P	1.50	+11.11%	1	2	09-09	AAPX261218P00030000
29 P	0	0%	0			AAPX261218P00029000
28 P	0.70	-62.16%	1	1	09-03	AAPX261218P00028000
27 P	0	0%	0			AAPX261218P00027000
26 P	0	0%	0			AAPX261218P00026000
25 P	0	0%	0			AAPX261218P00025000
24 P	0	0%	0			AAPX261218P00024000
23 P	0	0%	0			AAPX261218P00023000
22 P	0	0%	0			AAPX261218P00022000
21 P	0	0%	0			AAPX261218P00021000
20 P	0.20	0%	1	1	08-10	AAPX261218P00020000
19 P	0	0%	0			AAPX261218P00019000
18 P	0	0%	0			AAPX261218P00018000

.dark-mode .v0fBgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0fBgz{ color: #333333; background-color: white; border: 2px solid #333333; }AAPXT-Rex 2X Long Apple Daily Target ETFstock BATS ETF