Dark

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF

Market Open

Jul 28, 2026 10:32:35 AM EDT

42.62USD+0.848%(+0.36)23,502

41.34Bid 44.36Ask 3.02Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

41.69USD+1.067%(+0.44)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

42.26USD+2.441%(+1.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	15	3	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			AAPX260821C00055000
50 C	0.55	0%	5	5	07-16	AAPX260821C00050000
45 C	0	0%	0			AAPX260821C00045000
43 C	2.40	0%	10	10	07-27	AAPX260821C00043000
42 C	2.70	+33.66%	1	2	07-17	AAPX260821C00042000
41 C	0	0%	0			AAPX260821C00041000
40 C	3.72	+6.29%	2	1	07-27	AAPX260821C00040000
39 C	0	0%	0			AAPX260821C00039000
38 C	0	0%	0			AAPX260821C00038000
37 C	3.75	+36.36%	1	1	07-13	AAPX260821C00037000
36 C	0	0%	0			AAPX260821C00036000
35 C	3.80	+280.00%	1	3	07-06	AAPX260821C00035000
34 C	0	0%	0			AAPX260821C00034000
33 C	0	0%	0			AAPX260821C00033000
32 C	8.40	0%	20	20	07-24	AAPX260821C00032000
31 C	6.70	0%	1	1	07-14	AAPX260821C00031000
30 C	11.20	+5.66%	9	9	07-16	AAPX260821C00030000
29 C	3.80	+18.75%	6	6	06-30	AAPX260821C00029000
28 C	0	0%	0			AAPX260821C00028000
27 C	0	0%	0			AAPX260821C00027000
26 C	0	0%	0			AAPX260821C00026000
25 C	0	0%	0			AAPX260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AAPX260821P00055000
50 P	0	0%	0			AAPX260821P00050000
45 P	4.50	0%	3	3	07-27	AAPX260821P00045000
43 P	0	0%	0			AAPX260821P00043000
42 P	3.30	-29.79%	1	1	07-24	AAPX260821P00042000
41 P	4.00	+42.86%	1	1	07-23	AAPX260821P00041000
40 P	0	0%	0			AAPX260821P00040000
39 P	1.15	-54.00%	3	5	07-27	AAPX260821P00039000
38 P	0	0%	0			AAPX260821P00038000
37 P	0	0%	0			AAPX260821P00037000
36 P	1.11	0%	5	5	07-21	AAPX260821P00036000
35 P	0.62	+3.33%	10	2	07-27	AAPX260821P00035000
34 P	0	0%	0			AAPX260821P00034000
33 P	0	0%	0			AAPX260821P00033000
32 P	0	0%	0			AAPX260821P00032000
31 P	0	0%	0			AAPX260821P00031000
30 P	0	0%	0			AAPX260821P00030000
29 P	1.80	0%	1	1	06-25	AAPX260821P00029000
28 P	0	0%	0			AAPX260821P00028000
27 P	0	0%	0			AAPX260821P00027000
26 P	0	0%	0			AAPX260821P00026000
25 P	0	0%	0			AAPX260821P00025000

.dark-mode .XVSxqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVSxqh{ color: #333333; background-color: white; border: 2px solid #333333; }AAPXT-Rex 2X Long Apple Daily Target ETFstock BATS ETF