Dark

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF

At Close

Aug 14, 2026 3:59:54 PM EDT

24.22USD+29.866%(+5.57)13,284,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

18.64USD-0.054%(-0.01)149,080

After-hours

Aug 14, 2026 4:56:30 PM EDT

24.34USD+0.495%(+0.12)39,977

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
677	3,087	1,516	1,493

AAOX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAOX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOX Dec 18, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

AAOX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	2.64	-20.00%	13	267	08-10	AAOX261218C00120000
115 C	5.49	-36.16%	3	3	07-06	AAOX261218C00115000
110 C	3.00	+100.00%	2	124	08-11	AAOX261218C00110000
105 C	2.80	-6.67%	1	40	08-13	AAOX261218C00105000
100 C	3.10	+8.77%	15	132	08-13	AAOX261218C00100000
95 C	3.46	+10.54%	2	3	07-22	AAOX261218C00095000
90 C	3.72	-13.49%	2	86	08-13	AAOX261218C00090000
89 C	3.57	-10.75%	1	6	08-13	AAOX261218C00089000
88 C	3.73	+21.90%	2	2	07-22	AAOX261218C00088000
87 C	0	0%	0			AAOX261218C00087000
86 C	0	0%	0			AAOX261218C00086000
85 C	4.10	+241.67%	5	40	08-13	AAOX261218C00085000
84 C	4.05	-5.81%	2	4	08-12	AAOX261218C00084000
83 C	0	0%	0			AAOX261218C00083000
82 C	0	0%	0			AAOX261218C00082000
81 C	0	0%	0			AAOX261218C00081000
80 C	3.62	-14.82%	1	658	08-13	AAOX261218C00080000
79 C	0	0%	0			AAOX261218C00079000
78 C	33.20	+24.34%	2	2	06-15	AAOX261218C00078000
77 C	1.13	-61.03%	6	6	07-30	AAOX261218C00077000
76 C	0	0%	0			AAOX261218C00076000
75 C	4.21	+2.68%	5	34	08-12	AAOX261218C00075000
74 C	0	0%	0			AAOX261218C00074000
73 C	15.00	-26.83%	5	5	06-23	AAOX261218C00073000
72 C	34.90	0%	4	1	06-15	AAOX261218C00072000
71 C	5.20	+15.56%	4	4	08-07	AAOX261218C00071000
70 C	4.37	-27.17%	1	88	08-12	AAOX261218C00070000
69 C	6.30	+28.57%	1	4	08-05	AAOX261218C00069000
68 C	4.45	+122.50%	1	5	08-12	AAOX261218C00068000
67 C	6.83	-39.56%	2	2	07-02	AAOX261218C00067000
66 C	4.07	-16.08%	11	21	08-13	AAOX261218C00066000
65 C	6.25	+35.87%	2	14	08-07	AAOX261218C00065000
64 C	3.56	-34.68%	1	26	07-17	AAOX261218C00064000
63 C	2.89	-62.61%	1	3	07-24	AAOX261218C00063000
62 C	3.28	-34.40%	1	3	07-17	AAOX261218C00062000
61 C	24.95	-40.74%	2	3	06-22	AAOX261218C00061000
60 C	6.00	+5.45%	1	53	08-06	AAOX261218C00060000
59 C	1.30	-89.60%	1	2	07-30	AAOX261218C00059000
58 C	45.10	+18.68%	4	6	06-08	AAOX261218C00058000
57 C	5.20	+333.33%	1	12	08-13	AAOX261218C00057000
56 C	5.40	+227.27%	10	21	08-12	AAOX261218C00056000
55 C	5.20	+4.00%	1	633	08-12	AAOX261218C00055000
54 C	3.50	-91.46%	24	27	08-03	AAOX261218C00054000
53 C	2.03	-94.79%	11	11	07-31	AAOX261218C00053000
52 C	7.10	+102.86%	3	31	08-10	AAOX261218C00052000
51 C	12.00	-17.70%	1	3	07-02	AAOX261218C00051000
50 C	5.45	-19.62%	1	104	08-12	AAOX261218C00050000
49 C	5.90	+156.52%	1	34	08-11	AAOX261218C00049000
48 C	7.54	-82.86%	1	1	07-02	AAOX261218C00048000
47 C	5.30	-51.82%	2	3	07-23	AAOX261218C00047000
46 C	7.00	+75.00%	1	14	08-04	AAOX261218C00046000
45 C	6.30	+6.78%	1	46	08-13	AAOX261218C00045000
44 C	4.50	-25.00%	10	10	07-24	AAOX261218C00044000
43 C	14.30	-14.88%	12	5	06-25	AAOX261218C00043000
42 C	6.74	-14.90%	1	8	08-13	AAOX261218C00042000
41 C	7.50	+158.62%	6	6	08-07	AAOX261218C00041000
40 C	7.70	+14.41%	7	204	08-07	AAOX261218C00040000
39 C	1.76	-92.61%	2	27	07-29	AAOX261218C00039000
38 C	8.00	-4.31%	2	12	08-10	AAOX261218C00038000
37 C	7.70	+1.32%	3	7	08-13	AAOX261218C00037000
36 C	7.00	-10.03%	3	6	08-12	AAOX261218C00036000
35 C	7.24	+141.33%	3	5	08-12	AAOX261218C00035000
34 C	8.02	+33.44%	1	27	08-13	AAOX261218C00034000
33 C	2.10	-63.79%	3	3	07-29	AAOX261218C00033000
32 C	7.65	+3.38%	3	15	08-06	AAOX261218C00032000
31 C	7.56	-11.06%	1	4	08-12	AAOX261218C00031000
30 C	8.25	+4.43%	5	87	08-13	AAOX261218C00030000
29 C	8.10	-0.37%	1	3	08-13	AAOX261218C00029000
28 C	8.00	-16.41%	1	10	08-13	AAOX261218C00028000
27 C	9.10	-1.09%	5	30	08-13	AAOX261218C00027000
26 C	7.01	-22.11%	4	19	08-06	AAOX261218C00026000
25 C	8.40	-3.45%	5	12	08-12	AAOX261218C00025000
24 C	9.25	+10.12%	2	14	08-12	AAOX261218C00024000
23 C	11.00	-3.08%	1	5	08-10	AAOX261218C00023000
22 C	8.90	-18.42%	3	38	08-11	AAOX261218C00022000
21 C	9.90	+82.66%	2	46	08-11	AAOX261218C00021000
20 C	10.13	+3.37%	3	105	08-12	AAOX261218C00020000
19 C	10.65	+10.36%	2	20	08-12	AAOX261218C00019000
18 C	10.82	+8.74%	1	265	08-12	AAOX261218C00018000
17 C	10.85	+72.22%	5	11	08-04	AAOX261218C00017000
16 C	11.50	-0.86%	2	10	08-13	AAOX261218C00016000
15 C	11.55	+8.76%	1	8	08-12	AAOX261218C00015000
14 C	11.17	+88.68%	2	21	08-04	AAOX261218C00014000
13 C	10.20	-13.19%	1	6	08-13	AAOX261218C00013000
12 C	12.68	+12.51%	11	17	08-07	AAOX261218C00012000
11 C	11.00	+89.00%	4	11	08-06	AAOX261218C00011000
10 C	12.89	-4.16%	20	38	08-13	AAOX261218C00010000
9 C	0	0%	0			AAOX261218C00009000
8 C	13.45	+194.31%	1	6	08-10	AAOX261218C00008000
7 C	5.40	-44.33%	12	6	07-30	AAOX261218C00007000
6 C	17.00	+18.14%	15	20	08-13	AAOX261218C00006000
5 C	7.50	+19.62%	4	3	07-31	AAOX261218C00005000
4 C	16.00	+196.30%	1	24	08-10	AAOX261218C00004000
3 C	0	0%	0			AAOX261218C00003000
2 C	18.14	+20.93%	2	3	08-12	AAOX261218C00002000
1 C	22.10	0%	2	0	07-06	AAOX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	101.35	-0.64%	1	36	08-12	AAOX261218P00120000
115 P	0	0%	0			AAOX261218P00115000
110 P	0	0%	0			AAOX261218P00110000
105 P	78.40	-0.51%	1	1	06-04	AAOX261218P00105000
100 P	84.40	-3.04%	1	3	08-05	AAOX261218P00100000
95 P	85.00	+9.75%	10	1	07-27	AAOX261218P00095000
90 P	72.40	-7.82%	2	3	08-12	AAOX261218P00090000
89 P	0	0%	0			AAOX261218P00089000
88 P	0	0%	0			AAOX261218P00088000
87 P	0	0%	0			AAOX261218P00087000
86 P	0	0%	0			AAOX261218P00086000
85 P	60.10	0%	6	3	05-11	AAOX261218P00085000
84 P	0	0%	0			AAOX261218P00084000
83 P	0	0%	0			AAOX261218P00083000
82 P	0	0%	0			AAOX261218P00082000
81 P	0	0%	0			AAOX261218P00081000
80 P	66.63	+1.90%	12	12	07-07	AAOX261218P00080000
79 P	0	0%	0			AAOX261218P00079000
78 P	0	0%	0			AAOX261218P00078000
77 P	0	0%	0			AAOX261218P00077000
76 P	0	0%	0			AAOX261218P00076000
75 P	62.10	+17.55%	1	9	07-13	AAOX261218P00075000
74 P	0	0%	0			AAOX261218P00074000
73 P	54.39	+3.80%	1	3	06-22	AAOX261218P00073000
72 P	0	0%	0			AAOX261218P00072000
71 P	50.45	0%	4	2	06-08	AAOX261218P00071000
70 P	55.81	-1.40%	7	24	08-05	AAOX261218P00070000
69 P	0	0%	0			AAOX261218P00069000
68 P	0	0%	0			AAOX261218P00068000
67 P	0	0%	0			AAOX261218P00067000
66 P	49.38	-3.37%	1	4	07-01	AAOX261218P00066000
65 P	57.00	+8.00%	1	1	07-28	AAOX261218P00065000
64 P	43.00	0%	2	0	06-03	AAOX261218P00064000
63 P	0	0%	0			AAOX261218P00063000
62 P	0	0%	0			AAOX261218P00062000
61 P	40.80	+1.75%	3	2	06-02	AAOX261218P00061000
60 P	50.50	-3.53%	10	100	08-03	AAOX261218P00060000
59 P	42.02	+2.49%	2	126	06-22	AAOX261218P00059000
58 P	0	0%	0			AAOX261218P00058000
57 P	0	0%	0			AAOX261218P00057000
56 P	44.00	+12.53%	1	1	07-07	AAOX261218P00056000
55 P	48.09	+29.97%	7	14	07-29	AAOX261218P00055000
54 P	0	0%	0			AAOX261218P00054000
53 P	0	0%	0			AAOX261218P00053000
52 P	36.63	-1.00%	1	1	06-12	AAOX261218P00052000
51 P	0	0%	0			AAOX261218P00051000
50 P	36.00	-5.26%	2	25	08-07	AAOX261218P00050000
49 P	34.00	+3.56%	1	1	06-10	AAOX261218P00049000
48 P	33.00	+1.54%	1	12	06-10	AAOX261218P00048000
47 P	0	0%	0			AAOX261218P00047000
46 P	0	0%	0			AAOX261218P00046000
45 P	31.26	-12.41%	1	89	08-10	AAOX261218P00045000
44 P	0	0%	0			AAOX261218P00044000
43 P	31.40	+19.39%	1	1	08-04	AAOX261218P00043000
42 P	30.55	+4.27%	5	6	07-10	AAOX261218P00042000
41 P	31.00	+14.81%	8	8	07-15	AAOX261218P00041000
40 P	27.35	-4.04%	1	94	08-07	AAOX261218P00040000
39 P	30.66	+22.89%	1	3	07-17	AAOX261218P00039000
38 P	25.27	-19.55%	11	23	08-07	AAOX261218P00038000
37 P	26.80	-9.76%	1	5	08-04	AAOX261218P00037000
36 P	25.50	-9.83%	1	36	08-06	AAOX261218P00036000
35 P	23.56	-2.64%	1	193	08-10	AAOX261218P00035000
34 P	24.10	+13.15%	1	10	08-04	AAOX261218P00034000
33 P	23.00	-11.33%	2	27	08-06	AAOX261218P00033000
32 P	20.60	-14.77%	1	11	08-07	AAOX261218P00032000
31 P	22.86	+27.71%	3	29	07-17	AAOX261218P00031000
30 P	18.30	+1.67%	22	210	08-13	AAOX261218P00030000
29 P	17.90	-15.69%	3	5	08-10	AAOX261218P00029000
28 P	16.70	-2.05%	1	38	08-13	AAOX261218P00028000
27 P	15.80	-3.54%	1	182	08-13	AAOX261218P00027000
26 P	19.95	+3.26%	2	20	07-30	AAOX261218P00026000
25 P	14.53	+1.61%	3	142	08-12	AAOX261218P00025000
24 P	15.35	0%	2	0	07-02	AAOX261218P00024000
23 P	12.50	-2.57%	1	9	08-10	AAOX261218P00023000
22 P	11.40	-7.01%	1	8	08-13	AAOX261218P00022000
21 P	12.64	-4.96%	5	20	08-06	AAOX261218P00021000
20 P	10.20	+2.00%	22	632	08-13	AAOX261218P00020000
19 P	9.30	-3.12%	2	19	08-13	AAOX261218P00019000
18 P	8.40	-0.12%	6	35	08-13	AAOX261218P00018000
17 P	8.08	+4.26%	9	193	08-13	AAOX261218P00017000
16 P	7.23	-13.93%	2	5	08-13	AAOX261218P00016000
15 P	6.40	-0.78%	120	213	08-13	AAOX261218P00015000
14 P	5.60	-4.44%	2	24	08-13	AAOX261218P00014000
13 P	4.95	-8.33%	1	15	08-13	AAOX261218P00013000
12 P	4.71	+9.53%	4	19	08-12	AAOX261218P00012000
11 P	4.28	-1.83%	1	42	08-13	AAOX261218P00011000
10 P	3.40	+1.19%	11	82	08-13	AAOX261218P00010000
9 P	3.50	+16.67%	5	11	08-11	AAOX261218P00009000
8 P	2.95	-1.67%	3	70	08-07	AAOX261218P00008000
7 P	2.08	-6.73%	9	10	08-10	AAOX261218P00007000
6 P	1.26	-5.97%	16	25	08-13	AAOX261218P00006000
5 P	0.95	-20.83%	1	19	08-13	AAOX261218P00005000
4 P	0.60	-7.69%	8	30	08-13	AAOX261218P00004000
3 P	1.00	+17.65%	4	12	07-28	AAOX261218P00003000
2 P	0	0%	0			AAOX261218P00002000
1 P	0	0%	0			AAOX261218P00001000

.dark-mode .RRZNqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRZNqJ{ color: #333333; background-color: white; border: 2px solid #333333; }AAOXTradr 2X Long AAOI Daily ETFstock BATS ETF

AAOX Dec 18, 2026 Exp. - Open Interest by Strike

AAOX Dec 18, 2026 Exp. - Max Pain @ $33.00

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF