Dark

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF

At Close

Jun 12, 2026 3:59:50 PM EDT

45.02USD-4.264%(-2.01)7,980,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 15, 2026 8:38:30 AM EDT

50.09USD+11.262%(+5.07)71,997

After-hours

Jun 12, 2026 4:59:30 PM EDT

45.12USD+0.222%(+0.10)51,534

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	1,226	365	340

AAOX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAOX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOX Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AAOX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	23.80	-4.42%	17	735	06-11	AAOX261218C00120000
115 C	21.17	0%	2	0	05-29	AAOX261218C00115000
110 C	25.00	-38.21%	10	16	06-11	AAOX261218C00110000
105 C	42.00	-2.33%	1	39	06-03	AAOX261218C00105000
100 C	25.50	-12.07%	2	34	06-11	AAOX261218C00100000
95 C	29.15	-31.70%	1	4	05-18	AAOX261218C00095000
90 C	23.10	-3.75%	2	84	06-09	AAOX261218C00090000
89 C	0	0%	0			AAOX261218C00089000
88 C	0	0%	0			AAOX261218C00088000
87 C	0	0%	0			AAOX261218C00087000
86 C	0	0%	0			AAOX261218C00086000
85 C	35.00	-10.37%	1	35	06-05	AAOX261218C00085000
84 C	0	0%	0			AAOX261218C00084000
83 C	0	0%	0			AAOX261218C00083000
82 C	0	0%	0			AAOX261218C00082000
81 C	0	0%	0			AAOX261218C00081000
80 C	26.00	-37.95%	21	74	06-09	AAOX261218C00080000
79 C	0	0%	0			AAOX261218C00079000
78 C	26.70	0%	2	2	06-09	AAOX261218C00078000
77 C	0	0%	0			AAOX261218C00077000
76 C	0	0%	0			AAOX261218C00076000
75 C	27.05	-35.75%	4	24	06-09	AAOX261218C00075000
74 C	0	0%	0			AAOX261218C00074000
73 C	0	0%	0			AAOX261218C00073000
72 C	0	0%	0			AAOX261218C00072000
71 C	0	0%	0			AAOX261218C00071000
70 C	28.02	-30.59%	5	53	06-09	AAOX261218C00070000
69 C	31.88	0%	5	5	06-04	AAOX261218C00069000
68 C	0	0%	0			AAOX261218C00068000
67 C	0	0%	0			AAOX261218C00067000
66 C	47.60	0%	2	0	06-02	AAOX261218C00066000
65 C	28.95	-35.38%	3	9	06-09	AAOX261218C00065000
64 C	0	0%	0			AAOX261218C00064000
63 C	0	0%	0			AAOX261218C00063000
62 C	0	0%	0			AAOX261218C00062000
61 C	42.10	+13.23%	2	3	06-01	AAOX261218C00061000
60 C	31.00	+7.83%	3	23	06-10	AAOX261218C00060000
59 C	41.00	+6.49%	2	2	05-27	AAOX261218C00059000
58 C	45.10	+18.68%	4	6	06-08	AAOX261218C00058000
57 C	28.62	-29.97%	24	2	06-09	AAOX261218C00057000
56 C	38.50	-8.33%	1	2	06-09	AAOX261218C00056000
55 C	28.70	-35.61%	6	12	06-09	AAOX261218C00055000
54 C	41.00	+15.49%	1	3	06-01	AAOX261218C00054000
53 C	39.00	+8.33%	1	1	06-08	AAOX261218C00053000
52 C	28.92	-32.11%	2	3	06-10	AAOX261218C00052000
51 C	45.00	+36.36%	1	2	06-03	AAOX261218C00051000
50 C	28.76	-21.21%	5	47	06-11	AAOX261218C00050000
49 C	39.00	+21.88%	1	1	06-03	AAOX261218C00049000
48 C	44.00	+41.94%	1	1	06-03	AAOX261218C00048000
47 C	29.00	-4.92%	2	2	06-11	AAOX261218C00047000
46 C	28.76	-6.32%	1	2	06-11	AAOX261218C00046000
45 C	28.10	-2.77%	1	3	06-11	AAOX261218C00045000
44 C	28.65	-29.43%	1	2	06-11	AAOX261218C00044000
43 C	32.98	0%	2	0	04-29	AAOX261218C00043000
42 C	27.10	0%	1	1	06-11	AAOX261218C00042000
41 C	28.00	0%	2	2	06-11	AAOX261218C00041000
40 C	29.68	-6.67%	3	36	06-11	AAOX261218C00040000
39 C	0	0%	0			AAOX261218C00039000
38 C	0	0%	0			AAOX261218C00038000
37 C	0	0%	0			AAOX261218C00037000
36 C	46.80	+50.97%	4	1	05-11	AAOX261218C00036000
35 C	30.00	-3.23%	1	3	06-09	AAOX261218C00035000
34 C	0	0%	0			AAOX261218C00034000
33 C	0	0%	0			AAOX261218C00033000
32 C	30.00	0%	1	1	06-09	AAOX261218C00032000
31 C	0	0%	0			AAOX261218C00031000
30 C	31.20	-19.59%	5	38	06-11	AAOX261218C00030000
29 C	36.50	0%	1	1	06-01	AAOX261218C00029000
28 C	30.50	0.00%	1	3	06-09	AAOX261218C00028000
27 C	32.40	-7.69%	3	6	06-11	AAOX261218C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	96.50	+2.33%	1	6	06-09	AAOX261218P00120000
115 P	0	0%	0			AAOX261218P00115000
110 P	0	0%	0			AAOX261218P00110000
105 P	78.40	-0.51%	1	1	06-04	AAOX261218P00105000
100 P	0	0%	0			AAOX261218P00100000
95 P	67.73	0%	10	10	05-12	AAOX261218P00095000
90 P	71.84	+4.27%	10	12	06-09	AAOX261218P00090000
89 P	0	0%	0			AAOX261218P00089000
88 P	0	0%	0			AAOX261218P00088000
87 P	0	0%	0			AAOX261218P00087000
86 P	0	0%	0			AAOX261218P00086000
85 P	60.10	0%	6	3	05-11	AAOX261218P00085000
84 P	0	0%	0			AAOX261218P00084000
83 P	0	0%	0			AAOX261218P00083000
82 P	0	0%	0			AAOX261218P00082000
81 P	0	0%	0			AAOX261218P00081000
80 P	60.65	+8.30%	2	15	06-09	AAOX261218P00080000
79 P	0	0%	0			AAOX261218P00079000
78 P	0	0%	0			AAOX261218P00078000
77 P	0	0%	0			AAOX261218P00077000
76 P	0	0%	0			AAOX261218P00076000
75 P	52.83	+5.32%	8	8	05-15	AAOX261218P00075000
74 P	0	0%	0			AAOX261218P00074000
73 P	52.40	0%	4	2	06-08	AAOX261218P00073000
72 P	0	0%	0			AAOX261218P00072000
71 P	50.45	0%	4	2	06-08	AAOX261218P00071000
70 P	53.84	+7.90%	11	37	06-09	AAOX261218P00070000
69 P	0	0%	0			AAOX261218P00069000
68 P	0	0%	0			AAOX261218P00068000
67 P	0	0%	0			AAOX261218P00067000
66 P	0	0%	0			AAOX261218P00066000
65 P	44.45	0%	6	0	05-12	AAOX261218P00065000
64 P	43.00	0%	2	0	06-03	AAOX261218P00064000
63 P	0	0%	0			AAOX261218P00063000
62 P	0	0%	0			AAOX261218P00062000
61 P	40.80	+1.75%	3	2	06-02	AAOX261218P00061000
60 P	40.10	-1.60%	3	104	06-02	AAOX261218P00060000
59 P	43.40	+2.12%	2	128	06-10	AAOX261218P00059000
58 P	0	0%	0			AAOX261218P00058000
57 P	0	0%	0			AAOX261218P00057000
56 P	0	0%	0			AAOX261218P00056000
55 P	37.00	+2.49%	7	14	06-08	AAOX261218P00055000
54 P	0	0%	0			AAOX261218P00054000
53 P	0	0%	0			AAOX261218P00053000
52 P	37.00	+5.71%	1	1	05-29	AAOX261218P00052000
51 P	0	0%	0			AAOX261218P00051000
50 P	33.00	0.00%	1	7	06-08	AAOX261218P00050000
49 P	34.00	+3.56%	1	1	06-10	AAOX261218P00049000
48 P	33.00	+1.54%	1	12	06-10	AAOX261218P00048000
47 P	0	0%	0			AAOX261218P00047000
46 P	0	0%	0			AAOX261218P00046000
45 P	0	0%	0			AAOX261218P00045000
44 P	0	0%	0			AAOX261218P00044000
43 P	26.30	0%	2	0	05-12	AAOX261218P00043000
42 P	29.30	0%	1	1	06-11	AAOX261218P00042000
41 P	27.00	+5.88%	1	8	06-10	AAOX261218P00041000
40 P	26.50	+1.53%	1	36	06-10	AAOX261218P00040000
39 P	0	0%	0			AAOX261218P00039000
38 P	0	0%	0			AAOX261218P00038000
37 P	22.70	-1.30%	1	1	05-08	AAOX261218P00037000
36 P	23.86	0.00%	2	60	06-11	AAOX261218P00036000
35 P	22.10	0%	1	1	06-11	AAOX261218P00035000
34 P	22.00	0%	1	1	06-11	AAOX261218P00034000
33 P	21.29	0%	2	2	06-11	AAOX261218P00033000
32 P	19.24	0%	1	1	06-01	AAOX261218P00032000
31 P	17.90	+8.48%	10	28	06-08	AAOX261218P00031000
30 P	18.80	-1.05%	2	50	06-11	AAOX261218P00030000
29 P	18.50	0.00%	1	2	06-11	AAOX261218P00029000
28 P	17.60	+3.53%	3	7	06-11	AAOX261218P00028000
27 P	17.00	+3.03%	3	142	06-11	AAOX261218P00027000

.dark-mode .tQqz2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQqz2M{ color: #333333; background-color: white; border: 2px solid #333333; }AAOXTradr 2X Long AAOI Daily ETFstock BATS ETF

AAOX Dec 18, 2026 Exp. - Open Interest by Strike

AAOX Dec 18, 2026 Exp. - Max Pain @ $60.00

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF