Dark

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF

Market Open

Jul 2, 2026 3:23:34 PM EDT

17.95USD-35.478%(-9.87)6,385,980

18.09Bid 18.20Ask 0.11Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

26.19USD-5.859%(-1.63)92,398

After-hours

Jul 1, 2026 4:59:30 PM EDT

28.52USD+2.516%(+0.70)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	637	1,356	76

AAOX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AAOX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOX Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AAOX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	4.50	-10.00%	1	71	07-01	AAOX260821C00070000
69 C	8.70	0%	1	1	06-23	AAOX260821C00069000
68 C	5.63	0%	2	2	06-24	AAOX260821C00068000
67 C	5.70	0%	1	1	06-29	AAOX260821C00067000
66 C	0	0%	0			AAOX260821C00066000
65 C	7.10	0%	1	1	06-25	AAOX260821C00065000
64 C	0	0%	0			AAOX260821C00064000
63 C	0	0%	0			AAOX260821C00063000
62 C	0	0%	0			AAOX260821C00062000
61 C	0	0%	0			AAOX260821C00061000
60 C	6.60	+31.47%	13	15	06-30	AAOX260821C00060000
59 C	0	0%	0			AAOX260821C00059000
58 C	0	0%	0			AAOX260821C00058000
57 C	8.28	-44.80%	19	21	06-24	AAOX260821C00057000
56 C	9.00	0%	1	1	06-23	AAOX260821C00056000
55 C	6.70	+21.82%	10	99	06-29	AAOX260821C00055000
54 C	7.00	0%	2	2	06-24	AAOX260821C00054000
53 C	0	0%	0			AAOX260821C00053000
52 C	10.00	0%	1	1	06-23	AAOX260821C00052000
51 C	7.50	-45.57%	1	2	06-29	AAOX260821C00051000
50 C	8.00	+35.59%	11	29	06-29	AAOX260821C00050000
49 C	7.60	-1.17%	2	2	06-30	AAOX260821C00049000
48 C	10.60	-21.71%	1	1	06-23	AAOX260821C00048000
47 C	0	0%	0			AAOX260821C00047000
46 C	8.05	+28.80%	1	10	06-29	AAOX260821C00046000
45 C	7.00	-20.90%	1	7	07-01	AAOX260821C00045000
44 C	9.40	+41.78%	4	8	06-29	AAOX260821C00044000
43 C	8.80	-54.29%	4	5	06-29	AAOX260821C00043000
42 C	6.22	+3.67%	1	11	06-29	AAOX260821C00042000
41 C	7.44	-38.00%	1	6	06-26	AAOX260821C00041000
40 C	8.90	-7.77%	5	121	07-01	AAOX260821C00040000
39 C	9.40	-43.06%	1	6	06-29	AAOX260821C00039000
38 C	6.00	-32.58%	2	25	06-26	AAOX260821C00038000
37 C	10.00	-32.43%	1	2	06-30	AAOX260821C00037000
36 C	11.20	+6.67%	3	8	06-30	AAOX260821C00036000
35 C	7.70	-26.67%	204	100	07-01	AAOX260821C00035000
34 C	9.00	-10.27%	1	3	07-01	AAOX260821C00034000
33 C	12.30	+65.10%	1	22	06-30	AAOX260821C00033000
32 C	12.00	+22.45%	1	3	06-30	AAOX260821C00032000
31 C	8.30	-31.97%	3	1	06-26	AAOX260821C00031000
30 C	11.48	-8.89%	4	9	07-01	AAOX260821C00030000
29 C	13.04	+20.74%	50	30	06-30	AAOX260821C00029000
28 C	11.20	0%	1	1	06-29	AAOX260821C00028000
27 C	11.02	0%	1	1	06-25	AAOX260821C00027000
26 C	13.60	+40.21%	1	1	06-29	AAOX260821C00026000
25 C	10.00	0%	1	1	06-26	AAOX260821C00025000
24 C	0	0%	0			AAOX260821C00024000
23 C	0	0%	0			AAOX260821C00023000
22 C	0	0%	0			AAOX260821C00022000
21 C	0	0%	0			AAOX260821C00021000
20 C	14.00	-10.26%	5	5	07-01	AAOX260821C00020000
19 C	13.82	0%	2	2	06-25	AAOX260821C00019000
18 C	0	0%	0			AAOX260821C00018000
17 C	0	0%	0			AAOX260821C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	46.55	0%	2	2	06-25	AAOX260821P00070000
69 P	0	0%	0			AAOX260821P00069000
68 P	0	0%	0			AAOX260821P00068000
67 P	0	0%	0			AAOX260821P00067000
66 P	0	0%	0			AAOX260821P00066000
65 P	42.13	0%	1	1	06-25	AAOX260821P00065000
64 P	0	0%	0			AAOX260821P00064000
63 P	0	0%	0			AAOX260821P00063000
62 P	0	0%	0			AAOX260821P00062000
61 P	0	0%	0			AAOX260821P00061000
60 P	37.55	0%	4	4	06-25	AAOX260821P00060000
59 P	0	0%	0			AAOX260821P00059000
58 P	0	0%	0			AAOX260821P00058000
57 P	0	0%	0			AAOX260821P00057000
56 P	0	0%	0			AAOX260821P00056000
55 P	33.05	+18.04%	1	2	06-25	AAOX260821P00055000
54 P	0	0%	0			AAOX260821P00054000
53 P	0	0%	0			AAOX260821P00053000
52 P	0	0%	0			AAOX260821P00052000
51 P	0	0%	0			AAOX260821P00051000
50 P	26.50	-7.18%	6	14	06-30	AAOX260821P00050000
49 P	0	0%	0			AAOX260821P00049000
48 P	0	0%	0			AAOX260821P00048000
47 P	0	0%	0			AAOX260821P00047000
46 P	23.74	0%	2	2	06-29	AAOX260821P00046000
45 P	24.62	+4.19%	7	8	06-25	AAOX260821P00045000
44 P	0	0%	0			AAOX260821P00044000
43 P	21.60	+13.09%	1	2	06-24	AAOX260821P00043000
42 P	18.60	0%	1	1	06-22	AAOX260821P00042000
41 P	22.08	0%	2	1	06-26	AAOX260821P00041000
40 P	19.50	+3.72%	1	279	07-01	AAOX260821P00040000
39 P	16.62	0%	2	2	06-22	AAOX260821P00039000
38 P	19.10	+4.77%	12	27	06-26	AAOX260821P00038000
37 P	17.70	-6.05%	3	15	06-29	AAOX260821P00037000
36 P	19.00	+8.02%	3	57	06-26	AAOX260821P00036000
35 P	14.60	+2.10%	1	326	07-01	AAOX260821P00035000
34 P	17.25	+13.04%	1	4	06-26	AAOX260821P00034000
33 P	12.90	-10.29%	3	9	06-30	AAOX260821P00033000
32 P	13.20	+7.49%	2	16	07-01	AAOX260821P00032000
31 P	13.57	+8.39%	2	3	06-25	AAOX260821P00031000
30 P	12.10	+13.08%	10	209	07-01	AAOX260821P00030000
29 P	9.90	-22.05%	6	18	06-30	AAOX260821P00029000
28 P	10.00	-17.01%	3	15	06-29	AAOX260821P00028000
27 P	9.69	+5.90%	1	53	07-01	AAOX260821P00027000
26 P	9.16	-4.58%	1	9	07-01	AAOX260821P00026000
25 P	8.40	+10.53%	20	54	07-01	AAOX260821P00025000
24 P	7.00	-22.22%	10	11	06-30	AAOX260821P00024000
23 P	8.25	+5.91%	8	8	06-26	AAOX260821P00023000
22 P	8.00	+4.99%	1	4	06-29	AAOX260821P00022000
21 P	7.07	+6.64%	8	9	06-26	AAOX260821P00021000
20 P	5.53	+14.73%	25	188	07-01	AAOX260821P00020000
19 P	5.75	+14.77%	1	2	06-26	AAOX260821P00019000
18 P	4.75	0%	1	1	06-24	AAOX260821P00018000
17 P	3.90	+4.84%	16	76	07-01	AAOX260821P00017000

.dark-mode .dS1jrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dS1jrv{ color: #333333; background-color: white; border: 2px solid #333333; }AAOXTradr 2X Long AAOI Daily ETFstock BATS ETF

AAOX Aug 21, 2026 Exp. - Open Interest by Strike

AAOX Aug 21, 2026 Exp. - Max Pain @ $40.00

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF