Dark

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF

At Close

Aug 14, 2026 3:59:54 PM EDT

24.22USD+29.866%(+5.57)13,284,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

18.64USD-0.054%(-0.01)149,080

After-hours

Aug 14, 2026 4:56:30 PM EDT

24.34USD+0.495%(+0.12)39,977

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,985	7,614	1,963	12,848

AAOX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AAOX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOX Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

AAOX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	0.00%	1	141	08-12	AAOX260821C00070000
69 C	8.70	0%	1	1	06-23	AAOX260821C00069000
68 C	0.14	-97.51%	2	2	07-24	AAOX260821C00068000
67 C	0.14	-97.54%	2	1	07-24	AAOX260821C00067000
66 C	0	0%	0			AAOX260821C00066000
65 C	0.55	-31.25%	1	2	08-04	AAOX260821C00065000
64 C	1.08	0%	2	0	07-20	AAOX260821C00064000
63 C	0.74	-38.33%	15	18	07-21	AAOX260821C00063000
62 C	0	0%	0			AAOX260821C00062000
61 C	0	0%	0			AAOX260821C00061000
60 C	0.05	-92.86%	2	16	08-11	AAOX260821C00060000
59 C	0	0%	0			AAOX260821C00059000
58 C	0.05	-92.65%	1	2	07-29	AAOX260821C00058000
57 C	0.15	-72.73%	11	26	08-10	AAOX260821C00057000
56 C	0.77	+28.33%	1	1	07-23	AAOX260821C00056000
55 C	0.08	-96.92%	1	95	08-12	AAOX260821C00055000
54 C	1.05	+40.00%	7	11	07-21	AAOX260821C00054000
53 C	1.00	0%	5	5	07-21	AAOX260821C00053000
52 C	1.00	+42.86%	5	13	07-21	AAOX260821C00052000
51 C	1.11	-47.14%	6	10	07-21	AAOX260821C00051000
50 C	0.05	-58.33%	1	114	08-13	AAOX260821C00050000
49 C	7.60	-1.17%	2	2	06-30	AAOX260821C00049000
48 C	0.20	-20.00%	1	5	08-10	AAOX260821C00048000
47 C	2.25	0%	2	2	07-14	AAOX260821C00047000
46 C	1.69	+111.25%	2	12	07-31	AAOX260821C00046000
45 C	0.25	-28.57%	1	68	08-12	AAOX260821C00045000
44 C	0.15	-70.00%	1	18	08-12	AAOX260821C00044000
43 C	1.20	-14.29%	1	22	08-04	AAOX260821C00043000
42 C	0.60	-45.45%	1	37	07-24	AAOX260821C00042000
41 C	0.80	+60.00%	5	8	08-10	AAOX260821C00041000
40 C	0.10	-72.97%	65	1,800	08-13	AAOX260821C00040000
39 C	0.40	-71.43%	6	10	08-10	AAOX260821C00039000
38 C	0.29	-67.78%	22	58	08-12	AAOX260821C00038000
37 C	0.17	-91.05%	2	16	08-13	AAOX260821C00037000
36 C	0.50	-60.00%	1	57	08-12	AAOX260821C00036000
35 C	0.27	-32.50%	25	347	08-13	AAOX260821C00035000
34 C	0.45	-35.71%	3	10	08-12	AAOX260821C00034000
33 C	0.25	-48.98%	22	74	08-13	AAOX260821C00033000
32 C	0.35	-43.55%	11	178	08-13	AAOX260821C00032000
31 C	0.65	-13.33%	10	49	08-13	AAOX260821C00031000
30 C	0.40	-41.18%	115	1,667	08-13	AAOX260821C00030000
29 C	1.10	+46.67%	40	57	08-12	AAOX260821C00029000
28 C	0.66	-34.00%	31	109	08-13	AAOX260821C00028000
27 C	1.00	-18.03%	13	164	08-13	AAOX260821C00027000
26 C	0.65	-55.17%	2	98	08-13	AAOX260821C00026000
25 C	0.72	-53.55%	66	2,288	08-13	AAOX260821C00025000
24 C	0.80	-64.44%	26	64	08-13	AAOX260821C00024000
23 C	1.40	-44.22%	27	218	08-13	AAOX260821C00023000
22 C	1.50	-45.05%	134	1,214	08-13	AAOX260821C00022000
21 C	1.80	-40.40%	89	134	08-13	AAOX260821C00021000
20 C	1.90	-48.92%	28	283	08-13	AAOX260821C00020000
19 C	2.16	-53.04%	6	102	08-13	AAOX260821C00019000
18 C	3.25	-31.58%	21	284	08-13	AAOX260821C00018000
17 C	3.50	-25.53%	9	51	08-13	AAOX260821C00017000
16 C	6.35	-2.46%	2	93	08-13	AAOX260821C00016000
15 C	4.50	-35.71%	11	270	08-13	AAOX260821C00015000
14 C	8.20	+2.50%	1	107	08-13	AAOX260821C00014000
13 C	8.70	+22.54%	3	37	08-13	AAOX260821C00013000
12 C	8.13	-32.25%	2	188	08-13	AAOX260821C00012000
11 C	10.10	+1.00%	2	122	08-12	AAOX260821C00011000
10 C	9.00	-10.27%	2	783	08-13	AAOX260821C00010000
9 C	10.42	+160.50%	2	4	08-04	AAOX260821C00009000
8 C	10.00	-17.49%	5	20	08-06	AAOX260821C00008000
7 C	12.00	+233.33%	7	3	08-04	AAOX260821C00007000
6 C	13.00	-20.00%	2	2	08-11	AAOX260821C00006000
5 C	15.20	+83.13%	2	2	08-10	AAOX260821C00005000
4 C	0	0%	0			AAOX260821C00004000
3 C	15.60	0%	4	2	08-04	AAOX260821C00003000
2 C	11.34	-36.68%	3	2	07-17	AAOX260821C00002000
1 C	19.15	0%	2	0	07-14	AAOX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	61.05	+31.15%	2	2	07-30	AAOX260821P00070000
69 P	0	0%	0			AAOX260821P00069000
68 P	0	0%	0			AAOX260821P00068000
67 P	0	0%	0			AAOX260821P00067000
66 P	0	0%	0			AAOX260821P00066000
65 P	47.70	+13.22%	1	2	07-10	AAOX260821P00065000
64 P	0	0%	0			AAOX260821P00064000
63 P	0	0%	0			AAOX260821P00063000
62 P	0	0%	0			AAOX260821P00062000
61 P	0	0%	0			AAOX260821P00061000
60 P	51.30	+36.62%	4	4	07-30	AAOX260821P00060000
59 P	0	0%	0			AAOX260821P00059000
58 P	0	0%	0			AAOX260821P00058000
57 P	0	0%	0			AAOX260821P00057000
56 P	0	0%	0			AAOX260821P00056000
55 P	32.50	-1.66%	2	2	07-02	AAOX260821P00055000
54 P	0	0%	0			AAOX260821P00054000
53 P	0	0%	0			AAOX260821P00053000
52 P	0	0%	0			AAOX260821P00052000
51 P	0	0%	0			AAOX260821P00051000
50 P	41.30	-1.64%	8	15	07-30	AAOX260821P00050000
49 P	0	0%	0			AAOX260821P00049000
48 P	31.93	0%	1	1	07-13	AAOX260821P00048000
47 P	28.55	0%	1	1	07-14	AAOX260821P00047000
46 P	23.74	0%	2	2	06-29	AAOX260821P00046000
45 P	26.60	0.00%	1	44	08-10	AAOX260821P00045000
44 P	24.12	-9.32%	4	4	08-07	AAOX260821P00044000
43 P	24.80	-27.70%	3	7	08-11	AAOX260821P00043000
42 P	21.80	-28.17%	1	1	08-07	AAOX260821P00042000
41 P	30.67	+32.94%	1	5	07-31	AAOX260821P00041000
40 P	19.31	+3.82%	3	167	08-13	AAOX260821P00040000
39 P	23.43	-18.50%	1	4	08-06	AAOX260821P00039000
38 P	16.40	-10.77%	25	22	08-13	AAOX260821P00038000
37 P	19.84	-26.63%	3	11	08-04	AAOX260821P00037000
36 P	15.00	-9.53%	3	50	08-13	AAOX260821P00036000
35 P	15.70	+13.77%	2	155	08-13	AAOX260821P00035000
34 P	13.72	-47.03%	2	34	08-13	AAOX260821P00034000
33 P	12.90	-13.42%	1	8	08-13	AAOX260821P00033000
32 P	13.20	+11.86%	1	43	08-13	AAOX260821P00032000
31 P	22.50	+41.51%	1	4	07-28	AAOX260821P00031000
30 P	8.80	-10.66%	1	649	08-13	AAOX260821P00030000
29 P	10.40	-20.00%	1	20	08-07	AAOX260821P00029000
28 P	8.40	-16.00%	18	63	08-13	AAOX260821P00028000
27 P	6.90	-21.59%	16	105	08-12	AAOX260821P00027000
26 P	8.00	-55.56%	23	395	08-07	AAOX260821P00026000
25 P	5.80	+1.75%	3	143	08-13	AAOX260821P00025000
24 P	6.00	+18.34%	2	21	08-12	AAOX260821P00024000
23 P	3.41	-22.50%	1	30	08-13	AAOX260821P00023000
22 P	3.70	-2.63%	5	14	08-13	AAOX260821P00022000
21 P	2.85	-7.77%	7	34	08-13	AAOX260821P00021000
20 P	3.08	+18.46%	56	193	08-13	AAOX260821P00020000
19 P	2.40	+26.32%	18	39	08-13	AAOX260821P00019000
18 P	2.08	+30.00%	148	202	08-13	AAOX260821P00018000
17 P	1.80	+56.52%	573	1,907	08-13	AAOX260821P00017000
16 P	1.17	+34.48%	116	647	08-13	AAOX260821P00016000
15 P	0.77	+37.50%	196	587	08-13	AAOX260821P00015000
14 P	0.55	+22.22%	9	747	08-13	AAOX260821P00014000
13 P	0.25	-7.41%	12	2,021	08-13	AAOX260821P00013000
12 P	0.11	-45.00%	78	213	08-13	AAOX260821P00012000
11 P	0.10	-80.00%	20	1,241	08-13	AAOX260821P00011000
10 P	0.08	-20.00%	40	1,268	08-13	AAOX260821P00010000
9 P	0.13	-48.00%	1	60	08-13	AAOX260821P00009000
8 P	0.13	+62.50%	1	1,479	08-12	AAOX260821P00008000
7 P	0.05	0.00%	30	1,202	08-11	AAOX260821P00007000
6 P	0.10	+100.00%	5	305	08-10	AAOX260821P00006000
5 P	0.24	+100.00%	5	568	08-07	AAOX260821P00005000
4 P	0.77	+600.00%	1	10	07-29	AAOX260821P00004000
3 P	0.10	+100.00%	18	50	07-27	AAOX260821P00003000
2 P	0.01	0%	3	3	07-22	AAOX260821P00002000
1 P	0.15	+1,400.00%	1	7	08-03	AAOX260821P00001000

.dark-mode .mXGSpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXGSpK{ color: #333333; background-color: white; border: 2px solid #333333; }AAOXTradr 2X Long AAOI Daily ETFstock BATS ETF

AAOX Aug 21, 2026 Exp. - Open Interest by Strike

AAOX Aug 21, 2026 Exp. - Max Pain @ $20.00

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF