Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF

At Close
Jun 9, 2026 3:59:44 PM EDT
42.05USD-34.512%(-22.16)12,712,570
40.74Bid   43.78Ask   3.04Spread
Pre-market
Jun 9, 2026 9:29:30 AM EDT
68.87USD+7.257%(+4.66)95,654
After-hours
Jun 9, 2026 4:01:10 PM EDT
41.40USD-1.546%(-0.65)87
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2004,6393,5484,451


AAOX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AAOX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAOX Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


AAOX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C3.00+30.43%6242206-08AAOX260618C00120000
115 C7.00+311.76%41306-05AAOX260618C00115000
110 C4.25+37.10%355306-08AAOX260618C00110000
105 C5.50+96.43%1621006-08AAOX260618C00105000
100 C5.00+65.02%6967706-08AAOX260618C00100000
95 C6.70+55.81%1212106-08AAOX260618C00095000
90 C7.50+78.57%4454006-08AAOX260618C00090000
85 C8.80+69.23%2731506-08AAOX260618C00085000
80 C8.00+48.15%67845006-08AAOX260618C00080000
75 C10.90+65.15%945006-08AAOX260618C00075000
70 C11.32+52.15%32328906-08AAOX260618C00070000
65 C12.21+35.67%6428606-08AAOX260618C00065000
60 C14.16+41.60%31448006-08AAOX260618C00060000
55 C19.10+61.73%917506-08AAOX260618C00055000
50 C17.90+8.95%54906-08AAOX260618C00050000
45 C16.20-45.18%99006-05AAOX260618C00045000
44 C31.00+31.36%1706-02AAOX260618C00044000
43 C10.50+3.45%11206-01AAOX260618C00043000
42 C23.60+34.09%1205-21AAOX260618C00042000
41 C21.700%4005-22AAOX260618C00041000
40 C29.70+28.74%16806-05AAOX260618C00040000
39 C25.60-35.86%313106-03AAOX260618C00039000
38 C50.000%2005-13AAOX260618C00038000
37 C12.650%46005-29AAOX260618C00037000
36 C17.600%2106-01AAOX260618C00036000
35 C30.05+1.18%104705-27AAOX260618C00035000
34 C00%0AAOX260618C00034000
33 C14.65-41.40%46105-29AAOX260618C00033000
32 C00%0AAOX260618C00032000
31 C00%0AAOX260618C00031000
30 C36.72-12.47%8506-03AAOX260618C00030000
29 C00%0AAOX260618C00029000
28 C00%0AAOX260618C00028000
27 C36.05-23.20%7406-05AAOX260618C00027000
26 C35.87+28.02%1605-22AAOX260618C00026000
25 C36.00+9.12%11206-05AAOX260618C00025000
24 C34.00+47.83%1406-01AAOX260618C00024000
23 C00%0AAOX260618C00023000
22 C38.800%1106-05AAOX260618C00022000
21 C00%0AAOX260618C00021000
20 C43.50+35.09%1506-01AAOX260618C00020000
19 C00%0AAOX260618C00019000
18 C43.60+40.65%30106-03AAOX260618C00018000
17 C00%0AAOX260618C00017000
16 C00%0AAOX260618C00016000
15 C00%0AAOX260618C00015000
14 C46.000%6106-03AAOX260618C00014000
13 C46.90+415.38%2605-22AAOX260618C00013000
10 C50.16+16.84%8506-03AAOX260618C00010000
Puts
StrikePriceChangeVolOILastContract Name
120 P63.20-14.01%1305-26AAOX260618P00120000
115 P00%0AAOX260618P00115000
110 P00%0AAOX260618P00110000
105 P45.40-13.77%31206-08AAOX260618P00105000
100 P40.20+1.26%101006-05AAOX260618P00100000
95 P43.17+22.99%1206-04AAOX260618P00095000
90 P32.20-8.78%1606-02AAOX260618P00090000
85 P25.90-23.82%181006-04AAOX260618P00085000
80 P26.00-1.14%11706-08AAOX260618P00080000
75 P17.00-10.53%44306-04AAOX260618P00075000
70 P16.10-22.22%522806-08AAOX260618P00070000
65 P13.92-31.53%1024606-08AAOX260618P00065000
60 P10.70-33.54%1921706-08AAOX260618P00060000
55 P8.60-32.81%34323206-08AAOX260618P00055000
50 P5.90-41.00%32169406-08AAOX260618P00050000
45 P4.20-40.43%171,75006-08AAOX260618P00045000
44 P5.55+46.05%23906-08AAOX260618P00044000
43 P4.50+69.81%13906-05AAOX260618P00043000
42 P5.95+111.74%36606-05AAOX260618P00042000
41 P3.200.00%1706-08AAOX260618P00041000
40 P2.55-46.88%9383706-08AAOX260618P00040000
39 P2.32-5.31%22506-08AAOX260618P00039000
38 P2.43-39.25%76606-08AAOX260618P00038000
37 P3.21-13.94%34106-08AAOX260618P00037000
36 P2.80+31.46%12406-05AAOX260618P00036000
35 P1.77-42.90%1440106-08AAOX260618P00035000
34 P1.56+24.80%315106-08AAOX260618P00034000
33 P1.44-29.76%11706-08AAOX260618P00033000
32 P1.34-25.56%10022106-04AAOX260618P00032000
31 P1.04-7.14%13206-05AAOX260618P00031000
30 P1.10-47.62%850506-08AAOX260618P00030000
29 P0.90-41.94%25306-04AAOX260618P00029000
28 P0.82-30.51%36806-04AAOX260618P00028000
27 P0.60-32.58%11206-04AAOX260618P00027000
26 P1.50-30.23%202305-27AAOX260618P00026000
25 P0.42-60.75%871,33306-08AAOX260618P00025000
24 P0.90-21.74%1506-01AAOX260618P00024000
23 P0.50-84.85%1106-04AAOX260618P00023000
22 P0.95+111.11%46306-05AAOX260618P00022000
21 P1.00+66.67%1306-02AAOX260618P00021000
20 P0.250.00%425806-08AAOX260618P00020000
19 P0.27-46.00%3406-03AAOX260618P00019000
18 P0.45+2.27%11006-08AAOX260618P00018000
17 P0.30-45.45%11606-08AAOX260618P00017000
16 P0.25-32.43%1906-01AAOX260618P00016000
15 P0.40-87.54%1305-15AAOX260618P00015000
14 P0.14-72.00%11606-08AAOX260618P00014000
13 P0.110.00%13806-08AAOX260618P00013000
10 P0.07+40.00%124306-08AAOX260618P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC