Dark

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF

Market Open

Jul 2, 2026 2:30:54 PM EDT

18.29USD-34.256%(-9.53)6,002,275

17.56Bid 18.73Ask 1.17Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

26.19USD-5.859%(-1.63)92,398

After-hours

Jul 1, 2026 4:59:30 PM EDT

28.52USD+2.516%(+0.70)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	26.6100	27.6100	17.6200	18.2900	-33.684%	6,002,275	0.000%
2026-07-01	29.7500	31.4000	26.7500	27.5800	-12.749%	3,661,910	-33.684%
2026-06-30	31.0000	33.4890	30.0500	31.6100	-2.858%	3,722,743	-42.139%
2026-06-29	26.8300	32.6775	24.7164	32.5400	+21.012%	6,408,871	-43.792%
2026-06-26	25.1600	28.9933	23.4100	26.8900	-4.442%	6,411,639	-31.982%
2026-06-25	33.6500	34.0600	26.3000	28.1400	-9.952%	7,611,017	-35.004%
2026-06-24	33.1900	33.2000	27.7700	31.2500	-3.161%	7,397,528	-41.472%
2026-06-23	37.4900	38.9400	30.8200	32.2700	-27.287%	8,088,560	-43.322%
2026-06-22	40.5400	47.2000	36.8000	44.3800	+10.978%	10,597,344	-58.788%
2026-06-18	46.2600	46.4800	38.0000	39.9900	-6.061%	10,780,600	-54.264%
2026-06-17	46.3700	48.0000	42.0000	42.5700	-4.552%	6,825,331	-57.035%
2026-06-16	58.7700	59.6200	44.0100	44.6000	-21.090%	8,837,651	-58.991%
2026-06-15	49.6700	58.6000	49.0300	56.5200	+25.377%	7,956,514	-67.640%
2026-06-12	47.2800	50.8609	42.0500	45.0800	-4.044%	8,082,211	-59.428%
2026-06-11	44.4600	48.3700	41.2300	46.9800	-2.813%	9,487,376	-61.069%
2026-06-10	46.8400	53.5000	44.4400	48.3400	+14.468%	10,458,490	-62.164%
2026-06-09	68.1300	71.0000	40.9900	42.2300	-33.902%	13,324,570	-56.690%
2026-06-08	57.2500	68.0000	52.7400	63.8900	+21.626%	6,752,017	-71.373%
2026-06-05	62.0000	74.7998	50.7700	52.5300	-25.658%	9,401,271	-65.182%
2026-06-04	52.0000	75.0800	50.5000	70.6600	+20.745%	6,853,526	-74.115%
2026-06-03	69.5400	73.6000	56.3800	58.5200	-18.154%	4,879,571	-68.746%
2026-06-02	67.0900	74.1200	62.7500	71.5000	+17.213%	6,104,693	-74.420%
2026-06-01	41.6400	64.6000	40.1601	61.0000	+34.066%	8,077,551	-70.016%
2026-05-29	52.1100	52.1100	42.2000	45.5000	-12.701%	6,575,472	-59.802%
2026-05-28	60.8100	61.7313	50.6101	52.1200	-11.915%	5,682,744	-64.908%
2026-05-27	55.0000	65.7300	51.2000	59.1700	+2.423%	4,887,174	-69.089%
2026-05-26	64.0000	69.4800	57.4750	57.7700	-3.491%	4,763,818	-68.340%
2026-05-22	57.5700	61.1850	51.0000	59.8600	+4.468%	5,160,703	-69.445%
2026-05-21	51.4000	60.8800	49.8200	57.3000	+13.443%	4,283,204	-68.080%
2026-05-20	58.3000	59.3600	49.0000	50.5100	-6.463%	3,516,770	-63.789%
2026-05-19	51.2400	57.5000	47.3474	54.0000	-3.760%	3,643,829	-66.130%
2026-05-18	72.0700	72.0700	50.4000	56.1100	-17.485%	6,595,556	-67.403%
2026-05-15	68.9800	76.1000	65.0000	68.0000	-12.821%	2,504,901	-73.103%
2026-05-14	89.9000	91.5000	74.5810	78.0000	-18.145%	4,424,041	-76.551%
2026-05-13	82.0700	103.0000	72.0600	95.2900	+37.682%	6,365,741	-80.806%
2026-05-12	61.7800	83.6200	58.7700	69.2100	+3.468%	5,073,130	-73.573%
2026-05-11	47.1650	70.5000	46.5000	66.8900	+48.183%	8,323,388	-72.657%
2026-05-08	61.9800	64.0000	41.9800	45.1400	-11.473%	7,962,707	-59.482%
2026-05-07	62.4900	62.4900	46.8501	50.9900	-23.057%	5,989,594	-64.130%
2026-05-06	73.3400	73.5000	59.6646	66.2700	-2.544%	2,535,053	-72.401%
2026-05-05	64.7000	74.2595	63.6086	68.0000	+7.937%	2,214,675	-73.103%
2026-05-04	74.5000	75.3800	62.5100	63.0000	-10.891%	2,470,073	-70.968%
2026-05-01	56.0400	76.9674	53.2161	70.7000	+23.343%	2,915,457	-74.130%
2026-04-30	52.8100	58.4000	48.0100	57.3200	+14.411%	2,139,338	-68.091%
2026-04-29	44.6000	50.9200	41.6500	50.1000	+22.794%	3,020,433	-63.493%
2026-04-28	41.2000	46.9399	39.7540	40.8000	-11.765%	1,658,971	-55.172%
2026-04-27	51.7700	51.7700	43.5000	46.2400	-20.276%	2,066,208	-60.446%
2026-04-24	45.7300	59.7700	44.1842	58.0000	+35.135%	4,152,402	-68.466%
2026-04-23	50.0100	53.4899	39.4000	42.9200	-15.495%	2,156,955	-57.386%
2026-04-22	55.0000	57.4770	43.5900	50.7900	-1.893%	3,251,553	-63.989%
2026-04-21	62.5100	68.8800	51.3534	51.7700	-15.491%	1,786,028	-64.671%
2026-04-20	58.9450	61.6300	52.8800	61.2600	+4.754%	1,236,161	-70.144%
2026-04-17	59.1800	60.0000	53.6500	58.4800	+2.867%	1,350,890	-68.724%
2026-04-16	45.0600	57.2649	43.2900	56.8500	+20.624%	1,772,668	-67.828%
2026-04-15	47.5900	49.7392	42.1900	47.1300	-5.323%	2,027,203	-61.192%
2026-04-14	56.1700	56.1700	47.0200	49.7800	-8.945%	2,084,805	-63.258%
2026-04-13	51.5100	56.5000	48.3000	54.6700	+2.513%	2,285,709	-66.545%
2026-04-10	48.0000	55.8400	39.0000	53.3300	+26.315%	3,836,346	-65.704%
2026-04-09	42.0000	49.6811	38.4300	42.2200	+1.198%	2,878,031	-56.679%
2026-04-08	39.0000	42.9400	34.1800	41.7200	+25.398%	2,609,513	-56.160%
2026-04-07	28.1700	33.9800	28.1700	33.2700	+18.821%	1,676,085	-45.026%
2026-04-06	30.0000	32.9896	27.0000	28.0000	+6.343%	2,808,068	-34.679%
2026-04-02	16.5800	27.0000	16.5800	26.3300	+40.427%	2,774,875	-30.536%
2026-04-01	20.0000	22.6600	18.1500	18.7500	+4.225%	1,171,276	-2.453%
2026-03-31	20.4900	20.4900	15.4546	17.9900	-1.425%	1,057,647	+1.668%
2026-03-30	25.2000	25.6900	16.5500	18.2500	-26.173%	1,025,003	+0.219%
2026-03-27	26.0000	27.0300	22.8001	24.7200	+0.529%	435,088	-26.011%
2026-03-26	32.0000	33.1499	24.0900	24.5900	-28.434%	495,029	-25.620%
2026-03-25	33.6400	37.4790	31.6200	34.3600	-0.951%	665,671	-46.769%
2026-03-24	25.5099	35.0000	25.5099	34.6900	0.000%	382,894	-47.276%

.dark-mode .t4tNgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4tNgs{ color: #333333; background-color: white; border: 2px solid #333333; }AAOXTradr 2X Long AAOI Daily ETFstock BATS ETF

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF