AAOX
Tradr 2X Long AAOI Daily ETF
stockBATSETF
Market OpenOct 5, 2026 11:13:03 AM EDT
11.81USD-3.749%(-0.46)6,636,526
11.76Bid11.78Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
13.13USD+7.009%(+0.86)
AAOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.1400 | 13.1800 | 11.7700 | 11.8100 | -3.592% | 6,636,526 | 0.000% |
| 2026-10-02 | 11.2000 | 12.6900 | 10.4500 | 12.2500 | +15.023% | 11,523,342 | -3.592% |
| 2026-10-01 | 9.2300 | 10.8300 | 8.9000 | 10.6500 | +16.140% | 12,728,901 | +10.892% |
| 2026-09-30 | 9.6400 | 10.1000 | 8.6600 | 9.1700 | -3.066% | 7,571,579 | +28.790% |
| 2026-09-29 | 9.0950 | 10.0000 | 8.8500 | 9.4600 | +7.991% | 10,890,824 | +24.841% |
| 2026-09-28 | 9.3900 | 9.8000 | 8.1515 | 8.7600 | -8.750% | 11,010,952 | +34.817% |
| 2026-09-25 | 9.7200 | 10.3150 | 9.3625 | 9.6000 | +0.418% | 9,581,419 | +23.021% |
| 2026-09-24 | 9.1900 | 10.0500 | 8.9500 | 9.5600 | 0.000% | 8,428,224 | +23.536% |
| 2026-09-23 | 10.6400 | 10.8300 | 9.4700 | 9.5600 | -11.481% | 8,059,252 | +23.536% |
| 2026-09-22 | 10.8100 | 11.5550 | 10.1700 | 10.8000 | -3.052% | 12,852,676 | +9.352% |
| 2026-09-21 | 11.0500 | 11.3400 | 10.4000 | 11.1400 | +6.603% | 11,506,082 | +6.014% |
| 2026-09-18 | 9.6800 | 10.4900 | 9.2200 | 10.4500 | +13.834% | 9,305,167 | +13.014% |
| 2026-09-17 | 9.6800 | 9.9200 | 8.8300 | 9.1800 | +2.915% | 10,156,351 | +28.649% |
| 2026-09-16 | 9.1500 | 9.4099 | 8.4050 | 8.9200 | +3.241% | 9,384,544 | +32.399% |
| 2026-09-15 | 8.9800 | 9.4700 | 8.6100 | 8.6400 | -1.595% | 3,797,026 | +36.690% |
| 2026-09-14 | 8.9800 | 9.8100 | 8.7625 | 8.7800 | -17.790% | 9,224,315 | +34.510% |
| 2026-09-11 | 10.5850 | 11.3500 | 10.4400 | 10.6800 | +3.388% | 4,596,053 | +10.581% |
| 2026-09-10 | 10.5200 | 11.6400 | 10.2400 | 10.3300 | -8.503% | 4,626,244 | +14.327% |
| 2026-09-09 | 11.9300 | 12.5100 | 11.2300 | 11.2900 | -6.229% | 5,746,523 | +4.606% |
| 2026-09-08 | 11.3000 | 13.1500 | 11.3000 | 12.0400 | +11.173% | 10,844,088 | -1.910% |
| 2026-09-04 | 10.1200 | 11.0300 | 9.8800 | 10.8300 | +10.510% | 8,118,566 | +9.049% |
| 2026-09-03 | 10.1100 | 10.4000 | 9.1733 | 9.8000 | -5.950% | 6,446,904 | +20.510% |
| 2026-09-02 | 10.2600 | 10.7300 | 9.9201 | 10.4200 | -0.287% | 3,958,117 | +13.340% |
| 2026-09-01 | 10.6100 | 10.9300 | 10.0100 | 10.4500 | -8.253% | 4,429,799 | +13.014% |
| 2026-08-31 | 11.3300 | 11.5699 | 10.6400 | 11.3900 | +2.520% | 3,114,596 | +3.687% |
| 2026-08-28 | 12.0200 | 12.1075 | 10.8500 | 11.1100 | -12.243% | 4,764,158 | +6.301% |
| 2026-08-27 | 13.5800 | 13.9400 | 12.2201 | 12.6600 | -1.248% | 6,401,435 | -6.714% |
| 2026-08-26 | 12.1500 | 12.9000 | 11.9920 | 12.8200 | +1.585% | 5,722,012 | -7.878% |
| 2026-08-25 | 12.4050 | 13.0800 | 12.1000 | 12.6200 | +9.739% | 7,986,424 | -6.418% |
| 2026-08-24 | 11.9400 | 12.7350 | 10.1001 | 11.5000 | -27.491% | 13,459,759 | +2.696% |
| 2026-08-21 | 17.1700 | 18.2303 | 15.1200 | 15.8600 | -7.306% | 9,724,191 | -25.536% |
| 2026-08-20 | 15.2500 | 17.4000 | 14.4500 | 17.1100 | +11.757% | 9,889,848 | -30.976% |
| 2026-08-19 | 19.1200 | 19.7000 | 15.2000 | 15.3100 | -14.565% | 13,599,914 | -22.861% |
| 2026-08-18 | 22.8000 | 24.4500 | 17.8550 | 17.9200 | -30.218% | 10,524,287 | -34.096% |
| 2026-08-17 | 25.0100 | 27.5700 | 23.1200 | 25.6800 | +6.556% | 9,836,599 | -54.011% |
| 2026-08-14 | 18.7700 | 25.0000 | 18.6000 | 24.1000 | +29.849% | 13,452,387 | -50.996% |
| 2026-08-13 | 20.2600 | 22.8494 | 18.5000 | 18.5600 | -11.408% | 7,672,916 | -36.369% |
| 2026-08-12 | 21.9850 | 22.2640 | 18.2800 | 20.9500 | +5.969% | 11,080,316 | -43.628% |
| 2026-08-11 | 19.6800 | 20.6400 | 17.8200 | 19.7700 | +1.855% | 7,182,413 | -40.263% |
| 2026-08-10 | 21.8800 | 24.1800 | 18.2100 | 19.4100 | -3.816% | 16,576,021 | -39.155% |
| 2026-08-07 | 22.0800 | 24.0000 | 18.8800 | 20.1800 | +16.715% | 20,331,603 | -41.477% |
| 2026-08-06 | 16.3700 | 19.9900 | 15.6200 | 17.2900 | -5.982% | 11,373,693 | -31.695% |
| 2026-08-05 | 18.3100 | 21.8600 | 18.1500 | 18.3900 | -5.010% | 11,441,191 | -35.780% |
| 2026-08-04 | 18.6000 | 20.4750 | 17.2500 | 19.3600 | +39.683% | 16,566,633 | -38.998% |
| 2026-08-03 | 9.4700 | 14.0700 | 9.0201 | 13.8600 | +33.269% | 10,669,762 | -14.791% |
| 2026-07-31 | 11.7000 | 12.2900 | 9.7300 | 10.4000 | +9.474% | 10,531,444 | +13.558% |
| 2026-07-30 | 8.2600 | 9.6200 | 8.2000 | 9.5000 | +35.521% | 8,665,908 | +24.316% |
| 2026-07-29 | 9.5400 | 9.5900 | 6.9400 | 7.0100 | -26.443% | 7,132,227 | +68.474% |
| 2026-07-28 | 10.6200 | 10.7000 | 7.9800 | 9.5300 | -19.849% | 6,316,217 | +23.924% |
| 2026-07-27 | 12.6200 | 13.2000 | 10.5112 | 11.8900 | -4.880% | 4,193,359 | -0.673% |
| 2026-07-24 | 15.0650 | 15.2741 | 12.3501 | 12.5000 | -21.630% | 4,812,589 | -5.520% |
| 2026-07-23 | 15.0200 | 18.0700 | 14.9300 | 15.9500 | +2.903% | 5,239,744 | -25.956% |
| 2026-07-22 | 16.8400 | 17.6431 | 15.3500 | 15.5000 | -14.601% | 5,750,931 | -23.806% |
| 2026-07-21 | 15.0800 | 18.4599 | 15.0100 | 18.1500 | +30.952% | 5,958,720 | -34.931% |
| 2026-07-20 | 14.5000 | 15.0000 | 13.6000 | 13.8600 | +1.762% | 3,442,158 | -14.791% |
| 2026-07-17 | 12.0400 | 14.6999 | 10.8300 | 13.6200 | +3.338% | 5,820,697 | -13.289% |
| 2026-07-16 | 14.5000 | 15.1499 | 12.4800 | 13.1800 | -15.944% | 5,254,178 | -10.395% |
| 2026-07-15 | 20.9100 | 20.9100 | 14.7200 | 15.6800 | -26.246% | 6,901,376 | -24.681% |
| 2026-07-14 | 19.3100 | 22.1400 | 18.9000 | 21.2600 | +24.765% | 5,586,939 | -44.450% |
| 2026-07-13 | 18.3700 | 19.0000 | 16.2566 | 17.0400 | -13.722% | 5,214,870 | -30.692% |
| 2026-07-10 | 19.4300 | 21.4300 | 17.6000 | 19.7500 | -3.893% | 3,947,821 | -40.203% |
| 2026-07-09 | 19.8300 | 22.3000 | 19.3501 | 20.5500 | +13.348% | 6,057,103 | -42.530% |
| 2026-07-08 | 17.7800 | 19.3000 | 16.9300 | 18.1300 | -0.275% | 3,325,957 | -34.859% |
| 2026-07-07 | 19.5600 | 22.2399 | 17.1600 | 18.1800 | -14.245% | 4,499,129 | -35.039% |
| 2026-07-06 | 20.0800 | 23.4800 | 19.0000 | 21.2000 | +4.024% | 4,465,314 | -44.292% |
| 2026-07-02 | 26.6000 | 27.8000 | 17.5100 | 20.3800 | -26.106% | 7,394,431 | -42.051% |
| 2026-07-01 | 29.7500 | 31.4000 | 26.7500 | 27.5800 | -12.749% | 3,661,910 | -57.179% |
| 2026-06-30 | 31.0000 | 33.4890 | 30.0500 | 31.6100 | -2.858% | 3,722,743 | -62.638% |
| 2026-06-29 | 26.8300 | 32.6775 | 24.7164 | 32.5400 | +21.012% | 6,408,871 | -63.706% |
| 2026-06-26 | 25.1600 | 28.9933 | 23.4100 | 26.8900 | -4.442% | 6,411,639 | -56.080% |
| 2026-06-25 | 33.6500 | 34.0600 | 26.3000 | 28.1400 | -9.952% | 7,611,017 | -58.031% |
| 2026-06-24 | 33.1900 | 33.2000 | 27.7700 | 31.2500 | -3.161% | 7,397,528 | -62.208% |
| 2026-06-23 | 37.4900 | 38.9400 | 30.8200 | 32.2700 | -27.287% | 8,088,560 | -63.403% |
| 2026-06-22 | 40.5400 | 47.2000 | 36.8000 | 44.3800 | +10.978% | 10,597,344 | -73.389% |
| 2026-06-18 | 46.2600 | 46.4800 | 38.0000 | 39.9900 | -6.061% | 10,780,600 | -70.468% |
| 2026-06-17 | 46.3700 | 48.0000 | 42.0000 | 42.5700 | -4.552% | 6,825,331 | -72.257% |
| 2026-06-16 | 58.7700 | 59.6200 | 44.0100 | 44.6000 | -21.090% | 8,837,651 | -73.520% |
| 2026-06-15 | 49.6700 | 58.6000 | 49.0300 | 56.5200 | +25.377% | 7,956,514 | -79.105% |
| 2026-06-12 | 47.2800 | 50.8609 | 42.0500 | 45.0800 | -4.044% | 8,082,211 | -73.802% |
| 2026-06-11 | 44.4600 | 48.3700 | 41.2300 | 46.9800 | -2.813% | 9,487,376 | -74.862% |
| 2026-06-10 | 46.8400 | 53.5000 | 44.4400 | 48.3400 | +14.468% | 10,458,490 | -75.569% |
| 2026-06-09 | 68.1300 | 71.0000 | 40.9900 | 42.2300 | -33.902% | 13,324,570 | -72.034% |
| 2026-06-08 | 57.2500 | 68.0000 | 52.7400 | 63.8900 | +21.626% | 6,752,017 | -81.515% |
| 2026-06-05 | 62.0000 | 74.7998 | 50.7700 | 52.5300 | -25.658% | 9,401,271 | -77.518% |
| 2026-06-04 | 52.0000 | 75.0800 | 50.5000 | 70.6600 | +20.745% | 6,853,526 | -83.286% |
| 2026-06-03 | 69.5400 | 73.6000 | 56.3800 | 58.5200 | -18.154% | 4,879,571 | -79.819% |
| 2026-06-02 | 67.0900 | 74.1200 | 62.7500 | 71.5000 | +17.213% | 6,104,693 | -83.483% |
| 2026-06-01 | 41.6400 | 64.6000 | 40.1601 | 61.0000 | +34.066% | 8,077,551 | -80.639% |
| 2026-05-29 | 52.1100 | 52.1100 | 42.2000 | 45.5000 | -12.701% | 6,575,472 | -74.044% |
| 2026-05-28 | 60.8100 | 61.7313 | 50.6101 | 52.1200 | -11.915% | 5,682,744 | -77.341% |
| 2026-05-27 | 55.0000 | 65.7300 | 51.2000 | 59.1700 | +2.423% | 4,887,174 | -80.041% |
| 2026-05-26 | 64.0000 | 69.4800 | 57.4750 | 57.7700 | -3.491% | 4,763,818 | -79.557% |
| 2026-05-22 | 57.5700 | 61.1850 | 51.0000 | 59.8600 | +4.468% | 5,160,703 | -80.271% |
| 2026-05-21 | 51.4000 | 60.8800 | 49.8200 | 57.3000 | +13.443% | 4,283,204 | -79.389% |
| 2026-05-20 | 58.3000 | 59.3600 | 49.0000 | 50.5100 | -6.463% | 3,516,770 | -76.618% |
| 2026-05-19 | 51.2400 | 57.5000 | 47.3474 | 54.0000 | -3.760% | 3,643,829 | -78.130% |
| 2026-05-18 | 72.0700 | 72.0700 | 50.4000 | 56.1100 | -17.485% | 6,595,556 | -78.952% |
| 2026-05-15 | 68.9800 | 76.1000 | 65.0000 | 68.0000 | -12.821% | 2,504,901 | -82.632% |
| 2026-05-14 | 89.9000 | 91.5000 | 74.5810 | 78.0000 | -18.145% | 4,424,041 | -84.859% |
| 2026-05-13 | 82.0700 | 103.0000 | 72.0600 | 95.2900 | +37.682% | 6,365,741 | -87.606% |
| 2026-05-12 | 61.7800 | 83.6200 | 58.7700 | 69.2100 | +3.468% | 5,073,130 | -82.936% |
| 2026-05-11 | 47.1650 | 70.5000 | 46.5000 | 66.8900 | +48.183% | 8,323,388 | -82.344% |
| 2026-05-08 | 61.9800 | 64.0000 | 41.9800 | 45.1400 | -11.473% | 7,962,707 | -73.837% |
| 2026-05-07 | 62.4900 | 62.4900 | 46.8501 | 50.9900 | -23.057% | 5,989,594 | -76.839% |
| 2026-05-06 | 73.3400 | 73.5000 | 59.6646 | 66.2700 | -2.544% | 2,535,053 | -82.179% |
| 2026-05-05 | 64.7000 | 74.2595 | 63.6086 | 68.0000 | +7.937% | 2,214,675 | -82.632% |
| 2026-05-04 | 74.5000 | 75.3800 | 62.5100 | 63.0000 | -10.891% | 2,470,073 | -81.254% |
| 2026-05-01 | 56.0400 | 76.9674 | 53.2161 | 70.7000 | +23.343% | 2,915,457 | -83.296% |
| 2026-04-30 | 52.8100 | 58.4000 | 48.0100 | 57.3200 | +14.411% | 2,139,338 | -79.396% |
| 2026-04-29 | 44.6000 | 50.9200 | 41.6500 | 50.1000 | +22.794% | 3,020,433 | -76.427% |
| 2026-04-28 | 41.2000 | 46.9399 | 39.7540 | 40.8000 | -11.765% | 1,658,971 | -71.054% |
| 2026-04-27 | 51.7700 | 51.7700 | 43.5000 | 46.2400 | -20.276% | 2,066,208 | -74.459% |
| 2026-04-24 | 45.7300 | 59.7700 | 44.1842 | 58.0000 | +35.135% | 4,152,402 | -79.638% |
| 2026-04-23 | 50.0100 | 53.4899 | 39.4000 | 42.9200 | -15.495% | 2,156,955 | -72.484% |
| 2026-04-22 | 55.0000 | 57.4770 | 43.5900 | 50.7900 | -1.893% | 3,251,553 | -76.747% |
| 2026-04-21 | 62.5100 | 68.8800 | 51.3534 | 51.7700 | -15.491% | 1,786,028 | -77.188% |
| 2026-04-20 | 58.9450 | 61.6300 | 52.8800 | 61.2600 | +4.754% | 1,236,161 | -80.722% |
| 2026-04-17 | 59.1800 | 60.0000 | 53.6500 | 58.4800 | +2.867% | 1,350,890 | -79.805% |
| 2026-04-16 | 45.0600 | 57.2649 | 43.2900 | 56.8500 | +20.624% | 1,772,668 | -79.226% |
| 2026-04-15 | 47.5900 | 49.7392 | 42.1900 | 47.1300 | -5.323% | 2,027,203 | -74.942% |
| 2026-04-14 | 56.1700 | 56.1700 | 47.0200 | 49.7800 | -8.945% | 2,084,805 | -76.276% |
| 2026-04-13 | 51.5100 | 56.5000 | 48.3000 | 54.6700 | +2.513% | 2,285,709 | -78.398% |
| 2026-04-10 | 48.0000 | 55.8400 | 39.0000 | 53.3300 | +26.315% | 3,836,346 | -77.855% |
| 2026-04-09 | 42.0000 | 49.6811 | 38.4300 | 42.2200 | +1.198% | 2,878,031 | -72.027% |
| 2026-04-08 | 39.0000 | 42.9400 | 34.1800 | 41.7200 | +25.398% | 2,609,513 | -71.692% |
| 2026-04-07 | 28.1700 | 33.9800 | 28.1700 | 33.2700 | +18.821% | 1,676,085 | -64.503% |
| 2026-04-06 | 30.0000 | 32.9896 | 27.0000 | 28.0000 | +6.343% | 2,808,068 | -57.821% |
| 2026-04-02 | 16.5800 | 27.0000 | 16.5800 | 26.3300 | +40.427% | 2,774,875 | -55.146% |
| 2026-04-01 | 20.0000 | 22.6600 | 18.1500 | 18.7500 | +4.225% | 1,171,276 | -37.013% |
| 2026-03-31 | 20.4900 | 20.4900 | 15.4546 | 17.9900 | -1.425% | 1,057,647 | -34.352% |
| 2026-03-30 | 25.2000 | 25.6900 | 16.5500 | 18.2500 | -26.173% | 1,025,003 | -35.288% |
| 2026-03-27 | 26.0000 | 27.0300 | 22.8001 | 24.7200 | +0.529% | 435,088 | -52.225% |
| 2026-03-26 | 32.0000 | 33.1499 | 24.0900 | 24.5900 | -28.434% | 495,029 | -51.972% |
| 2026-03-25 | 33.6400 | 37.4790 | 31.6200 | 34.3600 | -0.951% | 665,671 | -65.629% |
| 2026-03-24 | 25.5099 | 35.0000 | 25.5099 | 34.6900 | 0.000% | 382,894 | -65.956% |