Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF

At Close
Jun 12, 2026 3:59:50 PM EDT
45.02USD-4.264%(-2.01)7,980,147
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
47.19USD+0.351%(+0.16)102,539
After-hours
Jun 12, 2026 4:59:30 PM EDT
45.12USD+0.222%(+0.10)51,534
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4185721563,077


AAOX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AAOX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAOX Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


AAOX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C14.50-9.38%12806-11AAOX260918C00120000
115 C23.170%1106-09AAOX260918C00115000
110 C15.09-53.99%1206-09AAOX260918C00110000
105 C26.00+62.50%102806-01AAOX260918C00105000
100 C19.00+15.15%215306-10AAOX260918C00100000
95 C16.05-33.95%81406-11AAOX260918C00095000
90 C18.00-5.26%146706-11AAOX260918C00090000
89 C00%0AAOX260918C00089000
88 C00%0AAOX260918C00088000
87 C00%0AAOX260918C00087000
86 C00%0AAOX260918C00086000
85 C30.20+67.78%11606-02AAOX260918C00085000
84 C00%0AAOX260918C00084000
83 C00%0AAOX260918C00083000
82 C00%0AAOX260918C00082000
81 C00%0AAOX260918C00081000
80 C19.20-25.78%26306-11AAOX260918C00080000
79 C00%0AAOX260918C00079000
78 C00%0AAOX260918C00078000
77 C00%0AAOX260918C00077000
76 C00%0AAOX260918C00076000
75 C18.00-36.84%1506-09AAOX260918C00075000
74 C00%0AAOX260918C00074000
73 C00%0AAOX260918C00073000
72 C00%0AAOX260918C00072000
71 C00%0AAOX260918C00071000
70 C19.84-19.68%28006-11AAOX260918C00070000
69 C00%0AAOX260918C00069000
68 C00%0AAOX260918C00068000
67 C00%0AAOX260918C00067000
66 C00%0AAOX260918C00066000
65 C37.22+0.19%11906-09AAOX260918C00065000
64 C00%0AAOX260918C00064000
63 C00%0AAOX260918C00063000
62 C00%0AAOX260918C00062000
61 C00%0AAOX260918C00061000
60 C25.77+34.64%11806-10AAOX260918C00060000
59 C00%0AAOX260918C00059000
58 C00%0AAOX260918C00058000
57 C00%0AAOX260918C00057000
56 C00%0AAOX260918C00056000
55 C30.09+1.76%102306-09AAOX260918C00055000
54 C00%0AAOX260918C00054000
53 C00%0AAOX260918C00053000
52 C00%0AAOX260918C00052000
51 C00%0AAOX260918C00051000
50 C21.60-16.92%575506-09AAOX260918C00050000
49 C00%0AAOX260918C00049000
48 C00%0AAOX260918C00048000
47 C00%0AAOX260918C00047000
46 C00%0AAOX260918C00046000
45 C23.33-16.68%45606-11AAOX260918C00045000
44 C25.25-31.76%1206-11AAOX260918C00044000
43 C23.60-48.65%1206-09AAOX260918C00043000
42 C29.00+28.26%2206-10AAOX260918C00042000
41 C60.58+149.30%1105-13AAOX260918C00041000
40 C25.30+2.43%4219506-11AAOX260918C00040000
39 C00%0AAOX260918C00039000
38 C26.800%2206-09AAOX260918C00038000
37 C00%0AAOX260918C00037000
36 C00%0AAOX260918C00036000
35 C25.83+5.43%4706-11AAOX260918C00035000
34 C00%0AAOX260918C00034000
33 C00%0AAOX260918C00033000
32 C00%0AAOX260918C00032000
31 C55.58+22.56%1105-01AAOX260918C00031000
30 C26.60-31.79%11011106-11AAOX260918C00030000
29 C00%0AAOX260918C00029000
28 C00%0AAOX260918C00028000
27 C00%0AAOX260918C00027000
26 C00%0AAOX260918C00026000
25 C25.00+68.35%11204-08AAOX260918C00025000
24 C00%0AAOX260918C00024000
23 C00%0AAOX260918C00023000
22 C00%0AAOX260918C00022000
21 C00%0AAOX260918C00021000
20 C34.10-24.22%2306-10AAOX260918C00020000
19 C8.900%2203-31AAOX260918C00019000
18 C48.88+44.06%1105-11AAOX260918C00018000
17 C32.50-36.75%1206-11AAOX260918C00017000
16 C00%0AAOX260918C00016000
15 C00%0AAOX260918C00015000
14 C00%0AAOX260918C00014000
13 C54.100%8206-08AAOX260918C00013000
10 C38.00-5.00%11706-11AAOX260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0AAOX260918P00120000
115 P00%0AAOX260918P00115000
110 P00%0AAOX260918P00110000
105 P00%0AAOX260918P00105000
100 P65.10-2.25%101206-08AAOX260918P00100000
95 P00%0AAOX260918P00095000
90 P00%0AAOX260918P00090000
89 P00%0AAOX260918P00089000
88 P00%0AAOX260918P00088000
87 P00%0AAOX260918P00087000
86 P00%0AAOX260918P00086000
85 P00%0AAOX260918P00085000
84 P00%0AAOX260918P00084000
83 P00%0AAOX260918P00083000
82 P00%0AAOX260918P00082000
81 P00%0AAOX260918P00081000
80 P49.25-3.34%1205-27AAOX260918P00080000
79 P00%0AAOX260918P00079000
78 P00%0AAOX260918P00078000
77 P00%0AAOX260918P00077000
76 P00%0AAOX260918P00076000
75 P45.000%1105-27AAOX260918P00075000
74 P00%0AAOX260918P00074000
73 P00%0AAOX260918P00073000
72 P00%0AAOX260918P00072000
71 P00%0AAOX260918P00071000
70 P46.50+23.34%12906-09AAOX260918P00070000
69 P00%0AAOX260918P00069000
68 P00%0AAOX260918P00068000
67 P00%0AAOX260918P00067000
66 P00%0AAOX260918P00066000
65 P41.38+17.22%1406-10AAOX260918P00065000
64 P00%0AAOX260918P00064000
63 P00%0AAOX260918P00063000
62 P00%0AAOX260918P00062000
61 P00%0AAOX260918P00061000
60 P37.00+20.48%22706-10AAOX260918P00060000
59 P00%0AAOX260918P00059000
58 P00%0AAOX260918P00058000
57 P00%0AAOX260918P00057000
56 P00%0AAOX260918P00056000
55 P32.35-2.30%1706-10AAOX260918P00055000
54 P00%0AAOX260918P00054000
53 P00%0AAOX260918P00053000
52 P00%0AAOX260918P00052000
51 P00%0AAOX260918P00051000
50 P28.65-0.62%177406-11AAOX260918P00050000
49 P00%0AAOX260918P00049000
48 P00%0AAOX260918P00048000
47 P00%0AAOX260918P00047000
46 P00%0AAOX260918P00046000
45 P25.65+3.18%46806-11AAOX260918P00045000
44 P20.300%8305-14AAOX260918P00044000
43 P23.050%2205-29AAOX260918P00043000
42 P22.10+8.55%1205-29AAOX260918P00042000
41 P22.05+13.08%2206-10AAOX260918P00041000
40 P22.50+10.13%714206-11AAOX260918P00040000
39 P19.600%1105-29AAOX260918P00039000
38 P19.00+4.22%1206-11AAOX260918P00038000
37 P17.38+2.42%1005-19AAOX260918P00037000
36 P00%0AAOX260918P00036000
35 P17.50+6.71%15306-10AAOX260918P00035000
34 P15.00-7.29%5606-08AAOX260918P00034000
33 P14.90+21.93%1106-05AAOX260918P00033000
32 P11.43-21.44%1306-04AAOX260918P00032000
31 P00%0AAOX260918P00031000
30 P14.05+9.77%12830806-11AAOX260918P00030000
29 P10.50-4.55%3506-02AAOX260918P00029000
28 P12.87+16.47%1106-09AAOX260918P00028000
27 P00%0AAOX260918P00027000
26 P9.00+5.88%4605-15AAOX260918P00026000
25 P11.10+11.00%69006-11AAOX260918P00025000
24 P8.50-22.02%6706-09AAOX260918P00024000
23 P7.50-10.18%2706-08AAOX260918P00023000
22 P8.55+6.48%4611,38206-10AAOX260918P00022000
21 P6.07-11.39%11406-01AAOX260918P00021000
20 P7.64+2.69%332606-11AAOX260918P00020000
19 P7.00+32.08%2506-11AAOX260918P00019000
18 P6.20+1.64%52406-11AAOX260918P00018000
17 P4.46-5.11%1305-27AAOX260918P00017000
16 P5.10+0.99%13406-11AAOX260918P00016000
15 P4.90+7.69%520006-11AAOX260918P00015000
14 P3.50-12.50%21205-28AAOX260918P00014000
13 P3.80+5.56%27506-11AAOX260918P00013000
10 P2.10-8.70%1329306-11AAOX260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC