Dark

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF

At Close

Aug 14, 2026 3:59:54 PM EDT

24.22USD+29.866%(+5.57)13,284,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

18.64USD-0.054%(-0.01)149,080

After-hours

Aug 14, 2026 4:56:30 PM EDT

24.34USD+0.495%(+0.12)39,977

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
677	2,095	1,357	5,021

AAOX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAOX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOX Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AAOX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.30	-6.25%	4	54	08-12	AAOX260918C00120000
115 C	3.18	-25.35%	1	1	06-26	AAOX260918C00115000
110 C	1.83	-64.81%	2	4	07-02	AAOX260918C00110000
105 C	0.28	-83.53%	1	27	07-30	AAOX260918C00105000
100 C	1.66	+66.00%	5	143	07-31	AAOX260918C00100000
95 C	1.00	-92.93%	5	20	08-07	AAOX260918C00095000
90 C	0.70	-68.47%	10	130	08-07	AAOX260918C00090000
89 C	0	0%	0			AAOX260918C00089000
88 C	0	0%	0			AAOX260918C00088000
87 C	0	0%	0			AAOX260918C00087000
86 C	0	0%	0			AAOX260918C00086000
85 C	1.35	-38.64%	1	16	07-29	AAOX260918C00085000
84 C	0	0%	0			AAOX260918C00084000
83 C	15.50	-10.40%	1	1	06-17	AAOX260918C00083000
82 C	0	0%	0			AAOX260918C00082000
81 C	3.00	-71.67%	1	1	07-02	AAOX260918C00081000
80 C	0.70	-64.65%	2	64	08-12	AAOX260918C00080000
79 C	2.50	-61.54%	2	2	07-02	AAOX260918C00079000
78 C	0	0%	0			AAOX260918C00078000
77 C	21.43	+26.06%	1	1	06-15	AAOX260918C00077000
76 C	31.70	+2.92%	1	0	06-08	AAOX260918C00076000
75 C	1.10	-36.78%	5	8	08-07	AAOX260918C00075000
74 C	0	0%	0			AAOX260918C00074000
73 C	3.10	0%	4	4	07-06	AAOX260918C00073000
72 C	0	0%	0			AAOX260918C00072000
71 C	33.00	0%	1	1	06-09	AAOX260918C00071000
70 C	0.98	-42.01%	10	79	08-06	AAOX260918C00070000
69 C	1.50	0%	1	1	08-04	AAOX260918C00069000
68 C	14.40	-17.24%	1	3	06-18	AAOX260918C00068000
67 C	19.60	-46.30%	2	2	06-09	AAOX260918C00067000
66 C	24.50	-5.04%	57	34	06-10	AAOX260918C00066000
65 C	2.00	-60.78%	2	27	07-13	AAOX260918C00065000
64 C	1.77	-78.09%	5	1	07-22	AAOX260918C00064000
63 C	34.40	+2.69%	1	0	06-08	AAOX260918C00063000
62 C	21.80	0%	20	10	06-09	AAOX260918C00062000
61 C	1.36	0%	3	3	08-07	AAOX260918C00061000
60 C	0.75	-34.78%	13	53	08-13	AAOX260918C00060000
59 C	0	0%	0			AAOX260918C00059000
58 C	40.25	-5.47%	1	1	06-04	AAOX260918C00058000
57 C	1.32	-79.60%	1	4	07-17	AAOX260918C00057000
56 C	0	0%	0			AAOX260918C00056000
55 C	1.44	-51.19%	2	23	07-16	AAOX260918C00055000
54 C	0	0%	0			AAOX260918C00054000
53 C	1.57	-80.52%	1	3	07-16	AAOX260918C00053000
52 C	2.10	0.00%	5	8	08-10	AAOX260918C00052000
51 C	2.10	-79.81%	40	27	07-21	AAOX260918C00051000
50 C	2.20	+4.27%	1	92	08-10	AAOX260918C00050000
49 C	15.80	-23.67%	3	3	06-23	AAOX260918C00049000
48 C	2.00	-4.76%	3	28	07-23	AAOX260918C00048000
47 C	2.20	+33.33%	1	19	08-07	AAOX260918C00047000
46 C	0.47	-78.34%	1	14	07-28	AAOX260918C00046000
45 C	1.40	-41.67%	2	125	08-12	AAOX260918C00045000
44 C	1.60	-38.46%	5	11	08-12	AAOX260918C00044000
43 C	2.90	+14.17%	1	3	08-05	AAOX260918C00043000
42 C	3.60	-72.77%	2	4	07-08	AAOX260918C00042000
41 C	2.78	-4.79%	4	12	08-10	AAOX260918C00041000
40 C	1.70	-17.07%	206	316	08-13	AAOX260918C00040000
39 C	2.22	+7.25%	7	9	08-12	AAOX260918C00039000
38 C	3.20	+128.57%	1	5	08-07	AAOX260918C00038000
37 C	1.50	-34.78%	1	8	08-13	AAOX260918C00037000
36 C	3.83	+6.39%	1	35	08-10	AAOX260918C00036000
35 C	2.15	-17.31%	5	58	08-13	AAOX260918C00035000
34 C	11.52	-23.71%	2	2	07-01	AAOX260918C00034000
33 C	0.60	-95.04%	3	6	07-30	AAOX260918C00033000
32 C	3.50	-28.57%	16	15	08-07	AAOX260918C00032000
31 C	3.25	+43.17%	2	2	08-12	AAOX260918C00031000
30 C	3.20	0.00%	6	222	08-13	AAOX260918C00030000
29 C	0.80	-87.30%	1	4	07-30	AAOX260918C00029000
28 C	3.50	-12.50%	10	9	08-13	AAOX260918C00028000
27 C	3.90	+11.43%	2	37	08-13	AAOX260918C00027000
26 C	4.00	-3.61%	3	20	08-13	AAOX260918C00026000
25 C	3.98	-11.56%	20	280	08-13	AAOX260918C00025000
24 C	4.58	+9.05%	1	12	08-13	AAOX260918C00024000
23 C	4.84	+8.76%	18	46	08-13	AAOX260918C00023000
22 C	5.00	-2.91%	5	31	08-13	AAOX260918C00022000
21 C	5.51	-1.61%	18	35	08-13	AAOX260918C00021000
20 C	4.55	-20.18%	6	87	08-13	AAOX260918C00020000
19 C	5.40	-15.89%	1	17	08-13	AAOX260918C00019000
18 C	9.00	+28.57%	1	271	08-10	AAOX260918C00018000
17 C	2.15	+95.45%	15	22	07-31	AAOX260918C00017000
16 C	8.20	+17.14%	1	10	08-13	AAOX260918C00016000
15 C	7.94	-5.48%	10	27	08-13	AAOX260918C00015000
14 C	8.10	+186.22%	7	4	08-10	AAOX260918C00014000
13 C	9.60	+106.45%	4	5	08-04	AAOX260918C00013000
12 C	11.10	+25.28%	1	1	08-07	AAOX260918C00012000
11 C	11.00	+133.05%	1	6	08-04	AAOX260918C00011000
10 C	9.80	-14.71%	1	62	08-11	AAOX260918C00010000
9 C	10.10	-8.18%	2	33	08-11	AAOX260918C00009000
8 C	12.83	+16.32%	10	8	08-07	AAOX260918C00008000
7 C	0	0%	0			AAOX260918C00007000
6 C	0	0%	0			AAOX260918C00006000
5 C	0	0%	0			AAOX260918C00005000
4 C	0	0%	0			AAOX260918C00004000
3 C	0	0%	0			AAOX260918C00003000
2 C	0	0%	0			AAOX260918C00002000
1 C	0	0%	0			AAOX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	88.80	0%	1	1	06-12	AAOX260918P00120000
115 P	0	0%	0			AAOX260918P00115000
110 P	0	0%	0			AAOX260918P00110000
105 P	0	0%	0			AAOX260918P00105000
100 P	80.10	+11.87%	57	35	07-14	AAOX260918P00100000
95 P	0	0%	0			AAOX260918P00095000
90 P	0	0%	0			AAOX260918P00090000
89 P	0	0%	0			AAOX260918P00089000
88 P	0	0%	0			AAOX260918P00088000
87 P	0	0%	0			AAOX260918P00087000
86 P	0	0%	0			AAOX260918P00086000
85 P	0	0%	0			AAOX260918P00085000
84 P	0	0%	0			AAOX260918P00084000
83 P	0	0%	0			AAOX260918P00083000
82 P	0	0%	0			AAOX260918P00082000
81 P	0	0%	0			AAOX260918P00081000
80 P	58.30	+8.28%	1	1	06-25	AAOX260918P00080000
79 P	0	0%	0			AAOX260918P00079000
78 P	0	0%	0			AAOX260918P00078000
77 P	0	0%	0			AAOX260918P00077000
76 P	0	0%	0			AAOX260918P00076000
75 P	59.00	+31.11%	1	1	07-13	AAOX260918P00075000
74 P	0	0%	0			AAOX260918P00074000
73 P	0	0%	0			AAOX260918P00073000
72 P	0	0%	0			AAOX260918P00072000
71 P	0	0%	0			AAOX260918P00071000
70 P	51.55	+13.60%	28	45	07-06	AAOX260918P00070000
69 P	0	0%	0			AAOX260918P00069000
68 P	0	0%	0			AAOX260918P00068000
67 P	0	0%	0			AAOX260918P00067000
66 P	0	0%	0			AAOX260918P00066000
65 P	49.63	+8.24%	1	3	07-08	AAOX260918P00065000
64 P	0	0%	0			AAOX260918P00064000
63 P	0	0%	0			AAOX260918P00063000
62 P	34.35	+11.89%	8	10	06-08	AAOX260918P00062000
61 P	0	0%	0			AAOX260918P00061000
60 P	40.51	-3.52%	1	36	08-10	AAOX260918P00060000
59 P	0	0%	0			AAOX260918P00059000
58 P	29.16	-5.32%	1	2	06-04	AAOX260918P00058000
57 P	0	0%	0			AAOX260918P00057000
56 P	29.05	0%	1	1	06-15	AAOX260918P00056000
55 P	38.20	+7.51%	2	9	08-05	AAOX260918P00055000
54 P	0	0%	0			AAOX260918P00054000
53 P	0	0%	0			AAOX260918P00053000
52 P	0	0%	0			AAOX260918P00052000
51 P	0	0%	0			AAOX260918P00051000
50 P	31.45	-8.84%	1	85	08-07	AAOX260918P00050000
49 P	27.70	-4.48%	1	0	06-12	AAOX260918P00049000
48 P	29.15	+18.59%	12	10	08-12	AAOX260918P00048000
47 P	27.90	+3.53%	3	3	07-02	AAOX260918P00047000
46 P	27.25	-8.37%	2	20	08-13	AAOX260918P00046000
45 P	28.20	-19.38%	2	63	08-05	AAOX260918P00045000
44 P	25.33	+7.56%	1	4	08-12	AAOX260918P00044000
43 P	25.17	-27.25%	4	16	08-07	AAOX260918P00043000
42 P	25.05	-8.01%	3	8	08-11	AAOX260918P00042000
41 P	31.22	+63.88%	1	4	07-31	AAOX260918P00041000
40 P	21.57	-5.48%	9	168	08-12	AAOX260918P00040000
39 P	23.75	-18.78%	2	13	08-06	AAOX260918P00039000
38 P	19.92	-4.23%	2	22	08-10	AAOX260918P00038000
37 P	18.20	-37.50%	2	4	08-10	AAOX260918P00037000
36 P	19.80	-28.29%	1	4	08-10	AAOX260918P00036000
35 P	17.00	-5.56%	10	87	08-13	AAOX260918P00035000
34 P	19.52	-0.91%	2	6	08-06	AAOX260918P00034000
33 P	15.40	-15.85%	3	65	08-10	AAOX260918P00033000
32 P	18.10	-6.22%	1	4	07-14	AAOX260918P00032000
31 P	15.05	-7.56%	2	4	08-11	AAOX260918P00031000
30 P	13.30	+3.10%	3	386	08-13	AAOX260918P00030000
29 P	11.90	-9.85%	1	14	08-10	AAOX260918P00029000
28 P	12.18	+9.73%	1	10	08-11	AAOX260918P00028000
27 P	11.00	-19.47%	2	25	08-07	AAOX260918P00027000
26 P	10.93	+5.30%	28	41	08-11	AAOX260918P00026000
25 P	8.40	-0.59%	3	147	08-13	AAOX260918P00025000
24 P	11.07	-14.98%	1	12	08-04	AAOX260918P00024000
23 P	11.13	-8.92%	1	14	07-22	AAOX260918P00023000
22 P	6.60	-12.00%	1	1,392	08-13	AAOX260918P00022000
21 P	5.92	-21.07%	3	18	08-13	AAOX260918P00021000
20 P	5.28	-1.31%	5	1,185	08-13	AAOX260918P00020000
19 P	4.80	+3.23%	3	16	08-13	AAOX260918P00019000
18 P	4.55	+8.33%	23	78	08-13	AAOX260918P00018000
17 P	3.81	-9.29%	9	30	08-13	AAOX260918P00017000
16 P	3.00	-18.03%	2	109	08-13	AAOX260918P00016000
15 P	2.65	+1.92%	59	320	08-13	AAOX260918P00015000
14 P	2.91	+0.34%	2	17	08-10	AAOX260918P00014000
13 P	1.85	+15.63%	12	292	08-13	AAOX260918P00013000
12 P	1.45	+2.84%	12	88	08-13	AAOX260918P00012000
11 P	1.10	-4.35%	7	16	08-13	AAOX260918P00011000
10 P	0.78	-8.24%	23	1,068	08-13	AAOX260918P00010000
9 P	0.82	-48.75%	9	18	08-07	AAOX260918P00009000
8 P	0.40	-33.33%	2	48	08-13	AAOX260918P00008000
7 P	0.50	-12.28%	1	170	08-10	AAOX260918P00007000
6 P	0.44	+46.67%	20	46	08-11	AAOX260918P00006000
5 P	0.25	-28.57%	1	31	08-10	AAOX260918P00005000
4 P	0.71	+57.78%	1	53	07-28	AAOX260918P00004000
3 P	0	0%	0			AAOX260918P00003000
2 P	0	0%	0			AAOX260918P00002000
1 P	0	0%	0			AAOX260918P00001000

.dark-mode .ZqY6pP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqY6pP{ color: #333333; background-color: white; border: 2px solid #333333; }AAOXTradr 2X Long AAOI Daily ETFstock BATS ETF

AAOX Sep 18, 2026 Exp. - Open Interest by Strike

AAOX Sep 18, 2026 Exp. - Max Pain @ $30.00

AAOX
Tradr 2X Long AAOI Daily ETF
stock BATS ETF