EDTUTC-4 New YorkLog in Sign up

XTND
Xtend AI Robotics, Inc.
stockNYSE

At CloseOct 26, 2026 2:28:46 PM EDT

2.20USD+24.929%(+0.44)40,915,502

Pre-marketOct 26, 2026 9:27:30 AM EDT

1.78USD+0.850%(+0.02)

After-hoursOct 26, 2026 4:59:30 PM EDT

2.25USD+2.041%(+0.05)

2.2000Bid2.2200Ask0.0200Spread

Loading…

Loading…

539.37M

Previous Close

$1.77

Beta

0.81

52-Week High

$7.15 2026-09-04

52-Week Low

$1.66 2026-10-23

SMA 50

$3.73

SMA 200

$3.99

Avg. Vol 10D

1.14M

Avg. Vol 30D

1.07M

Avg. Vol 90D

510,151

Relative Vol

37.02

249.13M

12.62M

5.07%

1,962,877

Short Interest %

15.55%

1.65

On/Off Exchange

42%/58%

41.20%

Short Vol % (off-exch)

34.15%

6.3300%

450,000

9,809

174,153

973,222

Nov 13, 2026 (17d)

Oct 26, 2026

03:44 PM EDTXtend AI Robotics, Inc. reports Preliminary Q3 results ·

Seeking Alpha

08:30 AM EDTXTEND Reports Preliminary Third Quarter 2026 Results, Names Former Navy SEAL Captain Matt McGraw U.S. CEO, and Issues Letter to Shareholders ·

Business Wire

Oct 13, 2026

09:25 AM EDTXTEND Awarded $40.5 Million Order for 6,000 STRIKER Systems Following Drone Dominance Program Gauntlet II ·

Business Wire

Oct 12, 2026

09:25 AM EDTXTEND to Showcase Physical AI Ecosystem and XOS-Powered Robotic Platforms at AUSA 2026 ·

Business Wire

Oct 5, 2026

08:00 AM EDTXTEND AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions ·

Business Wire

XTND Performance

Period	Price	Date	Change	Beta
1W	2.11	2026-10-19	+2.61%	0.638
1M	3.98	2026-09-25	-45.60%	1.376
3M	6.19	2026-09-04	-65.02%	0.815

XTND Stock Summary

Xtend AI Robotics, Inc. (NYSE:XTND) stock price today is $2.17, and today's volume is 39,676,593. XTND is up 22.316% today. The 30 day average volume is 1.07M. XTND market cap is $539.37M with 249.13M shares outstanding.