NIVF
NewGenIvf Group Limited Class A ordinary shares
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
0.13USD+23.960%(+0.02)303,282,257
Pre-marketOct 2, 2026 9:29:30 AM EDT
0.1638USD+62.178%(+0.0628)
After-hoursOct 2, 2026 4:59:30 PM EDT
0.1263USD+0.879%(+0.0011)
Loading…
Loading…
348,145
Previous Close
$0.10
Beta
1.66
52-Week High
$1,539.00 2025-10-16
52-Week Low
$0.06 2026-09-29
SMA 50
$1.38
SMA 200
$20.20
Avg. Vol 10D
130.27M
Avg. Vol 30D
43.50M
Avg. Vol 90D
14.86M
Relative Vol
6.97
2.79M
62,458
2.24%
16,516
26.44%
1.00
50%/50%
62.46%
39.18%
375.7200%
600,000
42,671
64,864
122,065
Sep 1, 2026 · 1-for-3 (reverse)
Sep 30, 2026
NewGen Announces Closing of $1.25 Million Public Offering · 
GlobeNewswire Inc.
Sep 29, 2026
Sep 28, 2026
NewGen Announces Pricing of $1.25 Million Public Offering · GlobeNewswire Inc.
NIVF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.34 | 2026-09-28 | -63.80% | -8.521 |
| 1M | 1.14 | 2026-09-04 | -89.05% | 6.496 |
| 3M | 4.47 | 2026-07-06 | -97.21% | 2.039 |
| 6M | 19.17 | 2026-04-06 | -99.35% | 1.019 |
| 1Y | 993.60 | 2025-10-03 | -99.99% | 1.657 |
| 2Y | 366,120.00 | 2024-10-04 | -100.00% | — |
NIVF Stock Summary
NewGenIvf Group Limited Class A ordinary shares (NASDAQ:NIVF) stock price today is $0.12, and today's volume is 303,282,257. NIVF is up 23.564% today. The 30 day average volume is 43.50M. NIVF market cap is $348,145 with 2.79M shares outstanding.