chartexchange

CDE
Coeur Mining, Inc.
stockNYSE

At CloseOct 27, 2026 3:59:59 PM EDT
14.21USD+4.179%(+0.57)26,732,483
Pre-marketOct 27, 2026 9:29:30 AM EDT
13.72USD+0.591%(+0.08)
After-hoursOct 27, 2026 4:55:30 PM EDT
14.25USD+0.281%(+0.04)
13.24Bid14.22Ask0.98Spread
Loading…
Loading…
Materials
CEO
Mitchell Krebs
HQ
Chicago, IL, USA
Previous Close
$13.64
Beta
3.08
52-Week High
$27.77 2026-01-26
52-Week Low
$13.12 2026-10-26
SMA 50
$18.61
SMA 200
$19.05
Avg. Vol 10D
35.04M
Avg. Vol 30D
36.20M
Avg. Vol 90D
37.46M
Relative Vol
0.68
1.02B
56,686,196
0.2500%
10,000,000
28,182
Nov 4, 2026 (8d)
May 27, 2009 · 1-for-10 (reverse)
CDE Profile

coeur mining is the largest u.s.-based silver producer and a significant gold producer with five precious metals mines in the americas employing approximately 2,100 people. coeur produces from its wholly owned operations: the palmarejo silver-gold mine in mexico, the san bartolomé silver mine in bolivia, the rochester silver-gold mine in nevada, the kensington gold mine in alaska, and the wharf gold mine in south dakota. the company also has a non-operating interest in the endeavor mine in australia in addition to royalties on the cerro bayo mine in chile, the el gallo complex in mexico, the zaruma mine in ecuador, and the correnso mine in new zealand. in addition, the company has two silver-gold feasibility stage projects - the la preciosa project in mexico and the joaquin project in argentina. the company also conducts ongoing exploration activities in alaska, argentina, bolivia, mexico, and nevada. the company owns strategic investment positions in several silver and gold developmen

CDE Performance
PeriodPriceDateChangeBeta
1W15.132026-10-20-6.01%4.686
1M17.872026-09-28-20.43%2.807
3M15.362026-07-27-7.42%2.740
6M18.882026-04-27-24.68%3.465
1Y17.682025-10-27-19.57%3.076
2Y6.742024-10-28+110.98%—
5Y6.592021-10-27+115.78%1.532
CDE Stock Summary

Coeur Mining, Inc. (NYSE:CDE) stock price today is $14.22, and today's volume is 24,617,594. CDE is up 4.252% today. The 30 day average volume is 36.20M. CDE market cap is $14.62B with 1.03B shares outstanding.