Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2721 | THKLY | 20.98 | -2.10 | 5.4B | 1.6K | THK CO LTD UNSP/ADR | +1.79 | +3.86 | -10.19 | +35.21 | +50.88 | OTC | ADR | Specialty Industrial Machinery |
| 2722 | SMCIP | 72.62 | +0.07 | 5.4B | 965.3K | Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock | +3.85 | +8.91 | +50.57 | +37.78 | +37.78 | NASDAQ | Preferred Stock | |
| 2723 | XMHQ | 114.00 | +0.57 | 5.4B | 46.6K | Invesco S&P MidCap Quality ETF | +1.64 | -3.46 | -0.58 | +9.61 | +8.39 | NYSE | ETF | |
| 2724 | TRKNY | 3.11 | +53.23 | 5.4B | 234 | TURK TELEKOMNKY UNSP/ADR | +46.03 | +13.11 | +21.98 | +15.63 | +29.60 | OTC | ADR | Telecom Services |
| 2725 | LAUR | 39.51 | +2.29 | 5.4B | 140.3K | Laureate Education, Inc. Common Stock | +5.01 | +7.47 | -0.21 | +15.52 | +32.15 | NASDAQ | Common Stock | Education & Training Services |
| 2726 | AGX | 387.08 | +0.85 | 5.4B | 30.5K | Argan, Inc | +8.97 | -7.39 | -46.63 | -32.37 | +46.88 | NYSE | Common Stock | Engineering & Construction |
| 2727 | VSGX | 81.75 | +0.33 | 5.4B | 150.8K | Vanguard ESG International Stock ETF | +0.08 | -3.17 | -0.99 | +12.94 | +15.47 | BATS | ETF | |
| 2728 | FBBPF | 4.11 | -3.93 | 5.4B | 5.5K | FIBRA PROLOGIS REIT CTFS | -4.02 | -3.75 | -10.96 | -9.43 | +1.73 | OTC | Common Stock | REIT-Industrial |
| 2729 | ABCB | 80.82 | -0.76 | 5.4B | 38.9K | Ameris Bancorp | -0.76 | -6.08 | -11.02 | +2.30 | +7.93 | NYSE | Common Stock | Banks-Regional |
| 2730 | EXLS | 35.76 | +0.03 | 5.4B | 398.3K | ExlService Holdings, Inc. | +3.35 | -2.38 | +31.81 | +15.84 | -15.94 | NASDAQ | Common Stock | Information Technology Services |
| 2731 | XMTIF | 272.19 | +0.90 | 5.4B | 302 | ISHARES VII PLC ETF | -3.08 | -4.88 | -3.95 | +7.34 | +9.85 | OTC | ETF | |
| 2732 | RTOXF | 6.34 | -5.37 | 5.4B | 709 | ROTORK PLC ORD NEW | 0.00 | +0.28 | +56.54 | +50.95 | +31.72 | OTC | Common Stock | Specialty Industrial Machinery |
| 2733 | RYN | 18.18 | +0.66 | 5.4B | 847.7K | Rayonier Inc. | -3.25 | -11.14 | -15.83 | -12.55 | -31.60 | NYSE | Common Stock | REIT-Specialty |
| 2734 | BKH | 70.87 | -0.13 | 5.4B | 121.6K | Black Hills Corporation | +1.64 | -3.20 | -1.79 | -0.55 | +17.10 | NYSE | Common Stock | Diversified |
| 2735 | OTEX | 22.30 | +0.36 | 5.4B | 202.9K | Open Text Corp | +0.36 | -6.89 | -1.20 | -2.02 | -41.78 | NASDAQ | Common Stock | Software-Application |
| 2736 | BLV | 62.20 | -0.44 | 5.4B | 239.1K | Vanguard Long-Term Bond ETF | -1.61 | -5.52 | -9.01 | -9.63 | -11.80 | NYSE | ETF | |
| 2737 | HLBBF | 6.76 | +0.07 | 5.4B | 100 | H LUNDBECK A/S B | 0.00 | +0.07 | +2.42 | +14.58 | -6.24 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 2738 | VIRT | 60.97 | +3.71 | 5.4B | 254.3K | Virtu Financial, Inc. Class A | +17.32 | -5.37 | -3.17 | +28.39 | +88.19 | NYSE | Common Stock | Capital Markets |
| 2739 | CHDN | 77.23 | +1.55 | 5.4B | 167.4K | Churchill Downs Inc | +1.99 | -11.30 | -13.46 | -13.80 | -17.30 | NASDAQ | Common Stock | Gambling |
| 2740 | CAKE | 107.99 | -1.51 | 5.4B | 143.9K | The Cheesecake Factory | +2.69 | +0.39 | +40.45 | +89.26 | +98.63 | NASDAQ | Common Stock | Restaurants |