Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAKE
The Cheesecake Factory
stock NASDAQ

At Close
Aug 10, 2026 3:59:53 PM EDT
111.15USD+3.835%(+4.10)2,328,840
95.80Bid   125.40Ask   29.60Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
106.74USD-0.290%(-0.31)521
After-hours
Aug 10, 2026 4:31:30 PM EDT
111.26USD+0.094%(+0.11)145
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
5.53B
CEO
David Overton
Headquarters
Calabasas Hills, California, USA
Industry
Restaurants
Next Dividend
Aug 11, 20260.300
Last Split
Dec 9, 20043for2
Related
RRGBEATCMGARCO
CAKE Stats
Avg. Vol. 10 Day
2,146,390
Avg. Vol. 30 Day
1,697,814
Employees
39,100
Market Cap
5,531,143,272
Shares Out.
49,760,634
On/Off Exchange
49%/51%
6 Month Beta
0.38
1 Year Beta
0.48
2 Year Beta
0.87
3 Year Beta
0.91
52 Week Low
43.07
52 Week High
107.95
SMA50
81.26
SMA200
62.53
1 Week
+5.97%
1 Month
+34.31%
3 Month
+81.72%
6 Month
+83.52%
1 Year
+80.48%
2 Year
+211.01%
5 Year
+156.18%
Profile
the cheesecake factory incorporated created the upscale casual dining segment in 1978 with the introduction of its namesake concept. as a leader in the upscale casual dining industry we offer many exciting and rewarding career opportunities for staff members to blaze their own trail of success. at the cheesecake factory we offer both restaurant manager and kitchen manager opportunities in our 3 concepts. our management career paths offer 5 levels of management. we hire restaurant and kitchen managers and provide them an opportunity to grow and develop at a self-directed pace to general manager and executive kitchen manager. at our corporate center located in calabasas hills, ca we support our many business units including 3 restaurant concepts and 2 bakery facilities. our corporate headquarters are comprised of several departments - construction, design, executive management, guest services, legal, purchasing, risk services, finance, human resources, marketing, performance development,

CAKE Stock Summary

The Cheesecake Factory (NASDAQ:CAKE) stock price today is $111.15, and today's volume is 2,328,840. CAKE is up 3.835% today. The 30 day average volume is 1,697,814. CAKE market cap is 5.53B with 49,760,634 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC