Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | VGLT | 49.66 | -0.51 | 9.9B | 1.0M | Vanguard Long-Term Treasury ETF | -1.79 | -5.90 | -9.09 | -10.19 | -12.00 | NASDAQ | ETF | |
| 2022 | DRS | 37.09 | +0.78 | 9.9B | 54.2K | Leonardo DRS, Inc. Common Stock | +1.14 | +1.33 | -18.26 | -20.64 | -18.11 | NASDAQ | Common Stock | Aerospace & Defense |
| 2023 | ESTC | 94.27 | +0.35 | 9.9B | 657.1K | Elastic N.V. | +7.20 | +2.68 | +61.03 | +86.45 | +12.17 | NYSE | Common Stock | Software-Application |
| 2024 | UMBF | 130.16 | -0.60 | 9.9B | 64.4K | UMB Financial Corp | -2.44 | -9.46 | -9.87 | +13.14 | +8.47 | NASDAQ | Common Stock | Banks-Regional |
| 2025 | ARKK | 91.45 | +1.80 | 9.9B | 692.1K | ARK Innovation ETF | +2.46 | +6.07 | +9.38 | +32.92 | -0.15 | BATS | ETF | |
| 2026 | DKNG | 19.89 | +6.97 | 9.9B | 9.9M | DraftKings Inc. Class A Common Stock | -6.03 | -17.18 | -24.13 | -13.17 | -43.15 | NASDAQ | Common Stock | Gambling |
| 2027 | VSAT | 71.56 | -0.61 | 9.9B | 354.9K | Viasat Inc | -0.13 | -4.99 | -14.61 | +37.35 | +116.78 | NASDAQ | Common Stock | Communication Equipment |
| 2028 | PRF | 54.90 | +0.13 | 9.9B | 88.0K | Invesco RAFI US 1000 ETF | 0.00 | -2.54 | +0.81 | +14.16 | +20.37 | NYSE | ETF | |
| 2029 | BIO | 368.51 | -0.17 | 9.9B | 28.7K | Bio-Rad Laboratories, Inc.Class A | -2.43 | -4.56 | +24.86 | +32.16 | +19.20 | NYSE | Common Stock | Medical Devices |
| 2030 | ETHA | 20.39 | +1.39 | 9.9B | 5.9M | iShares Ethereum Trust ETF | +1.19 | +10.10 | +50.48 | +25.86 | -43.03 | NASDAQ | ETF | |
| 2031 | CLX | 81.39 | +1.22 | 9.8B | 445.5K | Clorox Company | -0.04 | -12.54 | -16.31 | -22.40 | -31.41 | NYSE | Common Stock | Household & Personal Products |
| 2032 | MOD | 185.28 | +3.98 | 9.8B | 268.6K | Modine Manufacturing Co | +5.85 | -4.82 | -21.22 | -13.77 | +20.38 | NYSE | Common Stock | Auto Parts |
| 2033 | SSB | 101.43 | -0.47 | 9.8B | 50.4K | SouthState Bank Corporation | -0.26 | -6.07 | +0.59 | +7.73 | +0.67 | NYSE | Common Stock | Banks-Regional |
| 2034 | DFEM | 40.77 | +1.13 | 9.8B | 61.0K | Dimensional Emerging Markets Core Equity 2 ETF | +2.19 | -0.57 | +1.05 | +17.28 | +25.05 | NYSE | ETF | |
| 2035 | AM | 20.69 | +1.64 | 9.8B | 217.4K | Antero Midstream Corporation Common Stock | -0.03 | -8.43 | -6.28 | -8.43 | +8.52 | NYSE | Common Stock | Oil & Gas Midstream |
| 2036 | WTFC | 145.55 | +0.36 | 9.8B | 52.5K | Wintrust Financial Corp | +1.06 | -5.56 | -10.59 | +3.71 | +9.73 | NASDAQ | Common Stock | Banks-Regional |
| 2037 | TCAI | 48.06 | -0.24 | 9.8B | 24.7K | Tortoise AI Infrastructure ETF | +3.41 | +1.75 | -6.42 | +32.37 | +53.32 | NYSE | ETF | |
| 2038 | AUOTY | 12.72 | +7.07 | 9.8B | 86.3K | AUO CORP S/ADR NEW | +18.95 | +53.99 | +30.33 | +144.15 | +167.79 | OTC | ADR | Electronic Components |
| 2039 | TKAMY | 15.73 | +2.00 | 9.8B | 18.4K | THYSSENKRUPP AG S/ADR | -9.39 | -10.52 | +11.17 | +72.86 | +6.39 | OTC | ADR | Metal Fabrication |
| 2040 | WMS | 129.85 | +2.03 | 9.8B | 87.0K | ADVANCED DRAINAGE SYSTEMS, INC. | -0.71 | -4.35 | -14.20 | -7.72 | -8.23 | NYSE | Common Stock | Building Products & Equipment |