Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5881 | XMLV | 63.48 | +0.81 | 694.5M | 11.8K | Invesco S&P MidCap Low Volatility ETF | -0.53 | -6.11 | -5.36 | -0.66 | +0.08 | NYSE | ETF | |
| 5882 | LINC | 21.89 | -1.26 | 694.4M | 850.3K | Lincoln Educational Services | +0.78 | -14.63 | -59.55 | -48.66 | -3.57 | NASDAQ | Common Stock | Education & Training Services |
| 5883 | MEGI | 13.34 | -0.45 | 694.3M | 207.7K | NYLIM CBRE Global Infrastructure Megatrends Term Fund | +0.23 | -9.13 | -12.92 | -9.07 | -10.47 | NYSE | Common Stock | |
| 5884 | CDC | 71.90 | +0.30 | 693.8M | 5.4K | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | -0.34 | -6.42 | -4.88 | +0.64 | +7.42 | NASDAQ | ETF | |
| 5885 | PFIS | 69.26 | +1.60 | 693.3M | 52.2K | Peoples Financial Services Corp. | -0.14 | -3.58 | +2.73 | +26.04 | +44.56 | NASDAQ | Common Stock | Banks-Regional |
| 5886 | PHAR | 9.79 | -1.61 | 692.9M | 12.4K | Pharming Group N.V. ADS, each representing 10 ordinary shares | -6.94 | -12.82 | -31.59 | -40.67 | -39.34 | NASDAQ | ADR | Biotechnology |
| 5887 | ATH/PA | 23.09 | +0.61 | 692.7M | 46.1K | Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A | -1.49 | -3.35 | -5.25 | -3.51 | -9.56 | NYSE | Preferred Stock | Insurance-Diversified |
| 5888 | EUSB | 41.45 | -0.17 | 692.2M | 43.4K | iShares ESG Advanced Universal USD Bond ETF | -0.43 | -2.82 | -4.32 | -4.63 | -5.56 | NYSE | ETF | |
| 5889 | CASS | 54.03 | +0.62 | 692.0M | 60.6K | Cass Information Systems Inc | -0.40 | -3.18 | +3.42 | +20.75 | +36.83 | NASDAQ | Common Stock | Specialty Business Services |
| 5890 | INDI | 2.98 | +3.65 | 691.9M | 5.5M | indie Semiconductor, Inc. Class A Common Stock | +2.93 | -17.08 | -35.53 | +1.53 | -30.26 | NASDAQ | Common Stock | Semiconductor Equipment & Materials |
| 5891 | JQC | 4.68 | -1.27 | 691.8M | 861.0K | Nuveen Credit Strategies Income Fund | -0.21 | -1.89 | -3.11 | -1.89 | -10.52 | NYSE | Closed Ended Fund | Asset Management |
| 5892 | KE | 28.80 | +1.71 | 690.8M | 173.1K | Kimball Electronics, Inc. | +4.59 | +15.04 | +12.17 | +20.68 | -1.45 | NASDAQ | Common Stock | Electrical Equipment & Parts |
| 5893 | DUSA | 55.20 | +1.10 | 690.0M | 34.3K | Davis Select U.S. Equity ETF | -0.02 | -3.50 | -3.16 | +7.64 | +14.67 | BATS | ETF | |
| 5894 | EES | 65.69 | +0.94 | 689.7M | 5.1K | WisdomTree U.S. SmallCap Fund | +0.80 | -3.99 | -2.81 | +11.21 | +16.86 | NYSE | ETF | |
| 5895 | NIE | 24.89 | -0.04 | 689.7M | 94.2K | Virtus Equity & Convertible Income Fund | -0.64 | -4.42 | -6.39 | +5.20 | -1.35 | NYSE | Closed Ended Fund | Asset Management |
| 5896 | SILXY | 14.54 | +0.55 | 688.8M | 6.9K | SILEX SYS LTD SPON ADR | -4.00 | -19.85 | -23.39 | -20.98 | -36.44 | OTC | ADR | Semiconductors |
| 5897 | MSBI | 33.15 | +1.25 | 687.9M | 113.4K | Midland States Bancorp, Inc. Common Stock | -0.06 | -1.72 | +8.90 | +42.58 | +96.97 | NASDAQ | Common Stock | Banks-Regional |
| 5898 | EVER | 19.52 | -2.33 | 687.7M | 642.2K | EverQuote, Inc. Class A Common Stock | +4.98 | -21.66 | -25.63 | +27.13 | -12.37 | NASDAQ | Common Stock | Internet Content & Information |
| 5899 | ELUXY | 5.00 | -1.57 | 687.2M | 1.5K | AB ELECTROLUX B S/ADR | -8.34 | -10.90 | -16.53 | -61.04 | -55.62 | OTC | ADR | Furnishings, Fixtures & Appliances |
| 5900 | FINV | 2.91 | -3.64 | 687.0M | 477.4K | FinVolution Group | -5.21 | -14.16 | -40.12 | -43.05 | -59.70 | NYSE | ADR | Credit Services |