Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11141 | MAPS | 0.36 | +2.27 | 40.0M | 15.7K | WM TECHNOLOGY INC A | -1.41 | -9.55 | -5.26 | -49.53 | -69.49 | OTC | Common Stock | Software-Application |
| 11142 | BAER | 0.6802 | -0.29 | 40.0M | 308.8K | Bridger Aerospace Group Holdings, Inc. Common Stock | -9.31 | -39.00 | -64.57 | -67.92 | -61.79 | NASDAQ | Common Stock | Security & Protection Services |
| 11143 | FREJP | 10.00 | -9.09 | 40.0M | 1.6K | FREDDIE MAC 5.30 PFD | 0.00 | -22.48 | -31.03 | -33.33 | -58.91 | OTC | Preferred Stock | |
| 11144 | MAMO | 0.9602 | -2.75 | 40.0M | 25.1K | Massimo Group Common Stock | -3.88 | -3.01 | -1.44 | +0.17 | -66.89 | NASDAQ | Common Stock | |
| 11145 | KCAC.WS | 1.39 | -7.33 | 40.0M | 5.3K | Kensington Capital Acquisition Corp. VI Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 | +24.11 | +23.01 | +26.36 | +131.67 | +131.67 | NYSE | Warrant | |
| 11146 | CEFZ | 7.91 | +0.06 | 40.0M | 6.5K | RiverNorth Active Income ETF | -0.21 | -3.60 | -4.07 | +0.06 | -4.07 | BATS | ETF | |
| 11147 | JDVI | 39.94 | +0.88 | 39.9M | 23.7K | John Hancock Disciplined Value International Select ETF | -1.04 | -3.91 | +0.73 | +8.19 | +16.56 | NYSE | ETF | |
| 11148 | FSHP | 11.35 | 0.00 | 39.9M | 12 | Flag Ship Acquisition Corp. | +0.53 | -0.26 | +1.16 | +3.75 | +7.28 | NASDAQ | Common Stock | |
| 11149 | HCXY | 24.95 | +0.08 | 39.9M | 285 | Hercules Capital, Inc. 6.25% Notes due 2033 | -0.12 | -0.28 | -0.44 | 0.00 | -1.46 | NYSE | Structured Product | |
| 11150 | RIBB | 7.96 | -5.24 | 39.9M | 16.7K | Ribbon Acquisition Corp Class A | -6.57 | -26.97 | -26.02 | -24.26 | -22.42 | NASDAQ | Common Stock | |
| 11151 | KG | 5.10 | +2.62 | 39.9M | 19.3K | Kestrel Group, Ltd. | -0.58 | -32.72 | -51.06 | -55.65 | -80.26 | NASDAQ | Common Stock | |
| 11152 | WRIV | 32.75 | 0.00 | 39.9M | 16.1K | WHITE RIVER BANCSHARES CO | -0.73 | -48.26 | -40.20 | -38.20 | -29.42 | OTC | Common Stock | Banks-Regional |
| 11153 | GUT/PC | 20.06 | +0.30 | 39.9M | 4.8K | Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares | +0.54 | -2.86 | -8.48 | -10.84 | -11.90 | NYSE | Preferred Stock | Asset Management |
| 11154 | GAME | 3.09 | -0.32 | 39.9M | 133.6K | GameSquare Holdings, Inc. Common Stock | -0.64 | +4.75 | +12.09 | +51.41 | -54.09 | NASDAQ | Common Stock | Electronic Gaming & Multimedia |
| 11155 | GSC | 63.25 | +1.49 | 39.8M | 46.2K | Goldman Sachs Small Cap Equity ETF | +2.10 | -2.32 | -6.33 | +13.49 | +18.08 | NYSE | ETF | |
| 11156 | MDPL | 27.48 | -1.04 | 39.8M | 2.5K | Monarch Dividend Plus Index ETF | +1.04 | -9.43 | +5.75 | +6.19 | +2.03 | BATS | ETF | |
| 11157 | MRAL | 35.77 | +0.88 | 39.8M | 116.1K | GraniteShares 2x Long MARA Daily ETF | -15.45 | -5.78 | -41.05 | +6.79 | -85.37 | NASDAQ | ETF | |
| 11158 | SCIA | 8.70 | -0.57 | 39.7M | 6.1K | SCI ENGINEERED MTRLS INC | -3.33 | -6.45 | +23.58 | +83.16 | +105.19 | OTC | Common Stock | Semiconductor Equipment & Materials |
| 11159 | SEAT | 3.54 | -7.46 | 39.7M | 114.9K | Vivid Seats Inc. Class A Common Stock | -6.48 | -41.47 | -47.78 | -48.99 | -76.36 | NASDAQ | Common Stock | Internet Content & Information |
| 11160 | MSCH | 0.14 | +8.11 | 39.7M | 1.3K | MAINSTREETCHAMBER HOLDING | +8.11 | +1.45 | -25.53 | +124.00 | -76.55 | OTC | Common Stock | Oil & Gas E&P |