Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 | SGTM | 0.08345 | +4.44 | 9.4M | 27.0K | SUSTAINABLE GREEN TEAM | -7.28 | -7.28 | -23.09 | -76.82 | +66.90 | OTC | Common Stock | Lumber & Wood Production |
| 12802 | YBTC | 19.23 | -0.44 | 9.4M | 42.9K | Roundhill Bitcoin Covered Call Strategy ETF | +0.76 | +4.48 | +8.56 | -8.71 | -57.15 | BATS | ETF | |
| 12803 | ISUL | 15.18 | -4.54 | 9.4M | 71.8K | GraniteShares 2x Long ISRG Daily ETF | -10.82 | +13.00 | -24.38 | -34.25 | -36.98 | NASDAQ | ETF | |
| 12804 | AHT/PI | 4.29 | +0.12 | 9.4M | 2.2K | Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock | +2.85 | -29.32 | -18.75 | -30.24 | -69.60 | NYSE | Preferred Stock | REIT-Hotel & Motel |
| 12805 | BNCWZ | 0.19 | 0.00 | 9.4M | 7 | CEA Industries Inc. Warrant | +29.96 | +111.58 | +90.02 | -61.22 | -61.22 | NASDAQ | Warrant | |
| 12806 | CENN | 3.83 | -3.70 | 9.4M | 8.9K | Cenntro Inc. Common Stock | -12.17 | -10.84 | +4.79 | -45.14 | -89.76 | NASDAQ | Common Stock | Auto Manufacturers |
| 12807 | JULP | 33.51 | +0.47 | 9.4M | 1.9K | PGIM S&P 500 Buffer 12 ETF - July | +0.40 | +0.26 | +2.34 | +9.53 | +10.80 | BATS | ETF | |
| 12808 | FLAO | 28.87 | +0.35 | 9.4M | 1.8K | AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF | +0.49 | +0.73 | +1.92 | +5.82 | +2.97 | BATS | ETF | |
| 12809 | BAGGF | 0.1322 | +10.17 | 9.4M | 8.4K | BLENDE SILVER CORP | +7.74 | -4.89 | +2.64 | +66.39 | +97.31 | OTC | Common Stock | |
| 12810 | MGRX | 0.4343 | -9.63 | 9.4M | 877.2K | Mangoceuticals, Inc. Common Stock | +12.85 | +5.66 | -1.10 | +13.09 | -83.10 | NASDAQ | Common Stock | Health Information Services |
| 12811 | CGTRF | 0.02411 | +23.01 | 9.4M | 1.0K | GT RESOURCES INC | +23.64 | +41.66 | +37.46 | +20.55 | -3.69 | OTC | Common Stock | |
| 12812 | TKOI | 0.0312 | -5.60 | 9.3M | 526.8K | TELKONET INC | -0.95 | +25.30 | +6.67 | +122.86 | +316.00 | OTC | Common Stock | Scientific & Technical Instruments |
| 12813 | RWMI | 0.031 | -37.63 | 9.3M | 1.3K | REGALWORKS MEDIA INC | 0.00 | 0.00 | -23.44 | -11.43 | +453.57 | OTC | Common Stock | Household & Personal Products |
| 12814 | NLPXF | 0.0394 | -11.06 | 9.3M | 331.2K | NOBLE MINERAL EXPL NEW | -11.06 | -7.60 | -3.90 | -43.73 | +0.77 | OTC | Common Stock | Other Industrial Metals & Mining |
| 12815 | AMS | 1.40 | -2.10 | 9.3M | 3.6K | American Shared Hospital Services | -2.10 | -2.10 | -9.09 | +4.48 | -45.52 | NYSEAMERICAN | Common Stock | Medical Care Facilities |
| 12816 | TANH | 13.90 | +0.14 | 9.3M | 20.0K | Tantech Holdings Ltd. Class A Common Shares | -20.57 | -36.44 | -31.75 | -26.65 | -85.37 | NASDAQ | Common Stock | Household & Personal Products |
| 12817 | MSGY | 4.38 | -15.38 | 9.3M | 311.3K | Masonglory Limited | +39.78 | +135.22 | +16.60 | +23.17 | -72.66 | NASDAQ | Common Stock | |
| 12818 | GJP | 24.39 | +0.12 | 9.3M | 4.8K | Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6 | +0.70 | -0.45 | -0.33 | -0.75 | -1.46 | NYSE | Structured Product | |
| 12819 | MNXXF | 0.06432 | -1.05 | 9.3M | 109.6K | MANGANESE X ENERGY CP NEW | -8.11 | -8.77 | -19.30 | -26.07 | +40.44 | OTC | Common Stock | Other Industrial Metals & Mining |
| 12820 | MCDS | 66.07 | +0.78 | 9.3M | 867 | JPMorgan Fundamental Data Science Mid Core ETF | +0.85 | -2.78 | -2.34 | +9.38 | +13.21 | NASDAQ | ETF |