Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13581 | SOHON | 3.35 | 0.00 | 4.0M | 500 | SOTHERLY HTL PERP PFD D | 0.00 | +7.72 | -59.15 | -79.40 | -70.61 | OTC | Preferred Stock | REIT-Hotel & Motel |
| 13582 | SLDX | 0.01 | +24.10 | 4.0M | 1.0K | STELLA DIAGNOSTICS INC | 0.00 | 0.00 | +96.08 | -28.57 | -50.00 | OTC | Common Stock | Diagnostics & Research |
| 13583 | BIXIW | 0.3641 | -4.11 | 4.0M | 100 | Bitcoin Infrastructure Acquisition Corp Ltd. Warrant | +20.80 | -2.91 | +21.37 | +10.33 | +142.57 | NASDAQ | Warrant | |
| 13584 | GBBFF | 0.0252 | +3.49 | 4.0M | 549.6K | GRANADA GOLD MINE INC | +3.28 | -14.87 | -11.27 | -36.36 | -49.60 | OTC | Common Stock | Gold |
| 13585 | NIOVF | 0.0175 | 0.00 | 4.0M | 10.0K | PLATO GOLD CORP ORD | 0.00 | -3.85 | +15.89 | -9.79 | -42.05 | OTC | Common Stock | Gold |
| 13586 | ROIUF | 0.09406 | -8.77 | 4.0M | 1.5K | ROUTE1 INC | 0.00 | -10.66 | -0.47 | +118.74 | +65.02 | OTC | Common Stock | Software-Application |
| 13587 | BOXL | 4.73 | +6.05 | 4.0M | 13.5K | Boxlight Corporation Class A Common Stock | +2.94 | -22.33 | -6.34 | -39.82 | -94.03 | NASDAQ | Common Stock | Communication Equipment |
| 13588 | CBTL | 19.89 | -0.36 | 4.0M | 1.4K | Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF | +0.42 | +2.97 | +12.72 | +9.26 | -19.12 | BATS | ETF | |
| 13589 | OPENW | 0.12 | -0.01 | 4.0M | 83.5K | Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant | -1.64 | -25.42 | -75.13 | -78.38 | -93.41 | NASDAQ | Warrant | |
| 13590 | BAERW | 0.0725 | -3.33 | 4.0M | 23.5K | Bridger Aerospace Group Holdings, Inc. Warrant | -9.49 | -57.38 | -73.74 | -81.87 | -19.44 | NASDAQ | Warrant | Security & Protection Services |
| 13591 | CRTIF | 0.10 | -9.09 | 4.0M | 9.1K | CARTIER SILVER CORP | -9.09 | -25.93 | -4.76 | -20.00 | +9.89 | OTC | Common Stock | Other Precious Metals & Mining |
| 13592 | ETEC | 24.74 | +2.34 | 4.0M | 2.5K | iShares Breakthrough Environmental Solutions ETF | +2.32 | -3.50 | -16.53 | -7.10 | -1.43 | NASDAQ | ETF | Information Technology Services |
| 13593 | QWTR | 0.03 | -3.54 | 4.0M | 13.5K | QUEST WATER GLOBAL INC | -40.00 | +15.38 | -40.00 | +0.91 | -16.67 | OTC | Common Stock | Pollution & Treatment Controls |
| 13594 | GBR | 0.77 | -9.41 | 4.0M | 188.9K | New Concept Energy Inc | +7.21 | -3.45 | +11.35 | -7.67 | -25.24 | NYSEAMERICAN | Common Stock | Real Estate Services |
| 13595 | BTUMF | 0.02667 | -7.35 | 3.9M | 300 | BTU METALS CORP | 0.00 | +2.56 | -24.89 | -44.33 | -31.24 | OTC | Common Stock | Gold |
| 13596 | PCTTW | 0.6899 | 0.00 | 3.9M | 944 | PureCycle Technologies, Inc. Warrant | -9.22 | -58.19 | -73.67 | -8.01 | -84.03 | NASDAQ | Warrant | |
| 13597 | XPON | 4.14 | -3.72 | 3.9M | 17.2K | Expion Energy, Inc. Common Stock | -6.76 | -29.35 | -22.61 | -45.70 | -78.03 | NASDAQ | Common Stock | Electrical Equipment & Parts |
| 13598 | KLYG | 0.1301 | -6.40 | 3.9M | 5.0K | KELYNIAM GLOBAL INC | -6.40 | +5.69 | -18.07 | -3.56 | +77.34 | OTC | Common Stock | Medical Devices |
| 13599 | SVMFF | 0.0708 | -2.61 | 3.9M | 45.0K | SILVER VY METALS CORP | -10.49 | -28.77 | -47.93 | -56.46 | -22.96 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13600 | AAMTF | 0.1974 | +3.70 | 3.9M | 500 | ARMADA MERCANTILE LTD | -17.75 | +19.29 | -21.04 | +13.06 | -3.71 | OTC | Common Stock | Capital Markets |