Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8421 | IBHJ | 25.50 | -0.06 | 178.5M | 51.8K | iShares iBonds 2030 Term High Yield and Income ETF | -0.91 | -2.91 | -3.61 | -2.88 | -4.37 | BATS | ETF | |
| 8422 | QUEXF | 1.63 | +1.88 | 178.4M | 7.3K | Q2 METALS CORP | 0.00 | -19.31 | -20.72 | +10.28 | +126.39 | OTC | Common Stock | |
| 8423 | AMBR | 1.89 | +4.42 | 178.2M | 40.1K | Amber International Holding Limited | +6.48 | +107.78 | +31.25 | -23.48 | -35.05 | NASDAQ | ADR | |
| 8424 | EDEN | 107.95 | -0.70 | 178.1M | 2.5K | iShares MSCI Denmark ETF | -2.31 | -9.19 | -5.59 | +2.05 | -4.40 | BATS | ETF | |
| 8425 | WIA | 7.63 | -0.07 | 178.1M | 19.7K | Western Asset Inflation-Linked Income Fund | +0.46 | -3.48 | -5.74 | -5.62 | -9.43 | NYSE | Closed Ended Fund | Asset Management |
| 8426 | CHEC | 10.30 | +0.10 | 177.9M | 5 | Chenghe Acquisition III Co. Class A | 0.00 | +0.68 | +0.88 | +2.08 | +3.26 | NASDAQ | Common Stock | |
| 8427 | MNSB | 24.98 | +0.18 | 177.9M | 45.5K | MainStreet Bancshares, Inc. Common Stock | +0.89 | -1.81 | +1.34 | +10.00 | +24.84 | NASDAQ | Common Stock | Banks-Regional |
| 8428 | KOLD | 27.63 | -0.43 | 177.8M | 2.0M | ProShares UltraShort Bloomberg Natural Gas | +5.82 | -3.26 | +18.64 | +19.97 | -16.75 | NYSE | ETF | |
| 8429 | CUE | 24.46 | -4.34 | 177.7M | 205.6K | Cue Biopharma, Inc. | -10.89 | -10.86 | -24.73 | +360.64 | +12.07 | NASDAQ | Common Stock | Biotechnology |
| 8430 | ACVU | 31.39 | +0.63 | 177.7M | 2.0K | Hartford Alpha Capture Value ETF | +0.56 | -2.50 | -0.04 | +6.89 | +6.89 | BATS | ETF | |
| 8431 | DNMXU | 10.15 | 0.00 | 177.6M | 6.0K | Dynamix Corporation III Unit | +0.10 | -0.10 | -0.00 | +0.80 | +0.30 | NASDAQ | Unit | |
| 8432 | VHCPU | 10.15 | -0.25 | 177.6M | 602 | Vine Hill Capital Investment Corp. II Units | -0.49 | -0.10 | -0.10 | +1.60 | +1.15 | NASDAQ | Unit | |
| 8433 | AHL/PD | 17.75 | -1.44 | 177.5M | 6.2K | Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares | +0.86 | -4.41 | -7.01 | -13.37 | -18.39 | NYSE | Preferred Stock | Insurance-Property & Casualty |
| 8434 | ROKT | 106.13 | +0.44 | 177.2M | 13.3K | State Street SPDR S&P Kensho Final Frontiers ETF | +0.45 | -2.48 | -10.69 | -0.59 | +32.71 | NYSE | ETF | |
| 8435 | SIDU | 1.75 | -3.31 | 177.1M | 2.8M | Sidus Space, Inc. Class A Common Stock | -12.94 | -15.46 | -30.83 | -52.32 | +50.86 | NASDAQ | Common Stock | Aerospace & Defense |
| 8436 | BWIV | 9.97 | 0.00 | 177.1M | 111 | Blue Water Acquisition Corp. IV | 0.00 | +0.60 | +0.71 | +0.10 | +0.10 | NYSE | Common Stock | |
| 8437 | BBBXF | 0.3824 | -4.74 | 177.0M | 56.0K | BRIXTON METALS CORP | -10.17 | -20.77 | -19.31 | -51.18 | +620.13 | OTC | Common Stock | Other Precious Metals & Mining |
| 8438 | UFEB | 39.76 | +0.25 | 176.9M | 4.1K | Innovator U.S. Equity Ultra Buffer ETF - February | +0.51 | +0.66 | +2.63 | +8.90 | +10.72 | BATS | ETF | |
| 8439 | PED | 13.30 | +3.83 | 176.8M | 4.2K | PEDEVCO Corp. | +1.53 | -7.25 | +6.23 | -18.41 | +16.12 | NYSEAMERICAN | Common Stock | Oil & Gas E&P |
| 8440 | NEOV | 3.00 | -1.80 | 176.7M | 938.4K | NeoVolta Inc. Common Stock | +31.36 | -22.41 | +10.11 | -5.52 | -42.63 | NASDAQ | Common Stock | Electrical Equipment & Parts |