Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3221 | INDB | 79.96 | -0.13 | 3.8B | 83.5K | Independent Bank Corp/MA | +0.53 | -4.70 | -5.62 | +2.83 | +13.76 | NASDAQ | Common Stock | Banks-Regional |
| 3222 | AKO.A | 24.00 | +1.44 | 3.8B | 25 | Embotelladora Andina S.A. Series A | -2.04 | +2.56 | +6.43 | +4.89 | +25.00 | NYSE | ADR | Beverages-Non-Alcoholic |
| 3223 | BFH | 98.52 | +0.48 | 3.8B | 111.1K | Bread Financial Holdings, Inc. | -2.69 | -11.14 | -4.83 | +31.07 | +79.89 | NYSE | Common Stock | Credit Services |
| 3224 | RGRNF | 5.00 | -5.21 | 3.8B | 280 | REGIS RESOURCES LTD | -4.47 | -19.55 | +6.38 | +3.09 | +29.37 | OTC | Common Stock | Gold |
| 3225 | FCN | 136.67 | +0.20 | 3.8B | 107.6K | FTI Consulting, Inc. | +3.32 | -9.91 | -12.22 | -25.73 | -15.15 | NYSE | Common Stock | Consulting Services |
| 3226 | IOND | 83.82 | +1.33 | 3.8B | 117.6K | Ionic Digital Inc. Class A Common Stock | +2.44 | +10.04 | +33.26 | +33.26 | +33.26 | NASDAQ | Common Stock | |
| 3227 | MSGE | 79.66 | -0.26 | 3.8B | 136.7K | Madison Square Garden Entertainment Corp. | -2.58 | +2.91 | +5.00 | +32.26 | +74.58 | NYSE | Common Stock | Leisure |
| 3228 | IVOO | 125.11 | +0.69 | 3.8B | 39.9K | Vanguard S&P Mid-Cap 400 ETF | +2.02 | -2.56 | -3.15 | +8.02 | +12.25 | NYSE | ETF | |
| 3229 | ISHVF | 5.55 | -0.36 | 3.8B | 425.7K | ISHARES II PLC ETF IRELND | -0.73 | -2.76 | -4.01 | -3.17 | -1.89 | OTC | ETF | |
| 3230 | LRGF | 79.23 | +0.84 | 3.8B | 76.1K | iShares U.S. Equity Factor ETF | +1.29 | +0.53 | +4.22 | +18.52 | +14.30 | NYSE | ETF | |
| 3231 | JGCCY | 29.00 | -1.93 | 3.8B | 403 | JGC HOLDINGS CP UNSP/ADR | -1.93 | +9.15 | -17.02 | +15.03 | +44.17 | OTC | ADR | Engineering & Construction |
| 3232 | CNS | 73.11 | +0.15 | 3.8B | 90.4K | Cohen & Steers Inc. | -0.90 | -8.51 | -7.98 | +15.37 | +10.65 | NYSE | Common Stock | Asset Management |
| 3233 | ISVUF | 19.21 | -0.25 | 3.8B | 12.2K | ISHARES IV PLC MCSI USA | +0.27 | -1.56 | +3.81 | +38.52 | +59.62 | OTC | ETF | |
| 3234 | QNTPF | 1.10 | +9.98 | 3.8B | 300 | QUANTUMPHARM INC | +13.13 | +18.02 | +4.76 | -16.67 | -42.41 | OTC | Common Stock | |
| 3235 | ATVK | 6.44 | -37.48 | 3.8B | 268 | AMERITEK VENTURES | 0.00 | -37.48 | -33.95 | +7.33 | +75664.71 | OTC | Common Stock | Specialty Industrial Machinery |
| 3236 | BILL | 44.03 | +0.95 | 3.8B | 403.5K | BILL Holdings, Inc. | +5.85 | -10.43 | +9.46 | +14.41 | -17.46 | NYSE | Common Stock | Software-Application |
| 3237 | SKYW | 96.69 | +0.27 | 3.8B | 67.0K | Skywest Inc | -4.00 | -2.40 | -2.09 | +4.22 | -3.64 | NASDAQ | Common Stock | Airlines |
| 3238 | JOE | 65.94 | +0.86 | 3.8B | 66.8K | St. Joe Company | -0.08 | -0.26 | +8.60 | +1.52 | +38.01 | NYSE | Common Stock | Real Estate-Diversified |
| 3239 | NVST | 23.36 | -0.41 | 3.8B | 1.1M | Envista Holdings Corporation Common stock, $0.01 par value per share | -1.54 | -14.35 | -15.07 | -9.48 | +13.25 | NYSE | Common Stock | Medical Instruments & Supplies |
| 3240 | VCYT | 46.64 | +1.81 | 3.7B | 331.3K | Veracyte, Inc. | +3.12 | +9.66 | -19.58 | +44.31 | +29.41 | NASDAQ | Common Stock | Biotechnology |