Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13881 | OPHRF | 0.0274 | 0.00 | 2.7M | 7.0K | OPHIR METALS CORP | -8.67 | +5.59 | -35.38 | +26.27 | +1.48 | OTC | Common Stock | |
| 13882 | GVH | 1.11 | +0.91 | 2.7M | 43.4K | Globavend Holdings Limited | +2.78 | +9.90 | -69.75 | -52.36 | -76.83 | NASDAQ | Common Stock | |
| 13883 | LUVU | 0.035 | +9.38 | 2.7M | 6.3K | LUVU BRANDS INC | +2.94 | +12.90 | +9.44 | +20.69 | -8.38 | OTC | Common Stock | Furnishings, Fixtures & Appliances |
| 13884 | VNMEW | 0.2674 | 0.00 | 2.7M | 501 | Vendome Acquisition Corporation I Warrant | +32.70 | -7.15 | +4.82 | +11.37 | +39.78 | NASDAQ | Warrant | |
| 13885 | BBLC | 0.0412 | -0.24 | 2.7M | 55.7K | BLOCKCHAIN LOYALTY CORP | 0.00 | -31.33 | -45.65 | -15.92 | +610.35 | OTC | Common Stock | Shell Companies |
| 13886 | SBFM | 0.6871 | -0.07 | 2.7M | 149.4K | Sunshine Biopharma Inc. | -15.99 | -39.73 | -68.48 | -94.08 | -95.51 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 13887 | QQLV | 24.17 | +0.23 | 2.7M | 569 | Invesco QQQ Low Volatility ETF | -1.01 | -4.09 | -3.31 | -0.48 | -2.12 | NASDAQ | ETF | |
| 13888 | DVVY | 26.57 | +0.67 | 2.7M | 670 | Invesco Diversified Dividend Opportunities ETF | -0.47 | -3.56 | -1.50 | +6.62 | +7.53 | BATS | ETF | |
| 13889 | CANN | 0.0244 | +49.69 | 2.7M | 9.5K | TREES CORPORATION | +16.75 | +23.86 | +22.61 | -11.61 | -48.09 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 13890 | ADHI | 0.288 | +45.45 | 2.6M | 3.4K | ARSENAL DIGITAL HLDGS INC | +21.01 | +69.41 | +157.14 | -17.71 | +96.86 | OTC | Common Stock | Shell Companies |
| 13891 | OPENL | 0.08 | 0.00 | 2.6M | 155.5K | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | +6.53 | -27.30 | -70.37 | -68.30 | -92.59 | NASDAQ | Warrant | |
| 13892 | PWDY | 0.0014 | 0.00 | 2.6M | 11.3M | POWERDYNE INTL INC | -36.36 | -39.13 | -24.32 | -63.16 | -50.00 | OTC | Common Stock | Electrical Equipment & Parts |
| 13893 | STRH | 0.01 | +999900.00 | 2.6M | 571.1K | STAR8 CORP | 0.00 | +3233.33 | +4900.00 | +769.57 | +9.89 | OTC | Common Stock | Communication Equipment |
| 13894 | VIVS | 0.1967 | -5.21 | 2.6M | 804.5K | VivoSim Labs, Inc. Common Stock | -10.67 | -29.30 | -80.03 | -88.50 | -93.83 | NASDAQ | Common Stock | |
| 13895 | SPRC | 4.52 | -0.66 | 2.6M | 2.9K | SciSparc Ltd. | -7.94 | -14.56 | -4.03 | +25.91 | -88.99 | NASDAQ | Common Stock | Biotechnology |
| 13896 | CYDX | 0.50 | 0.00 | 2.6M | 11.8K | CYDUCT DIAGNOSTICS INC | 0.00 | -59.68 | -72.22 | -18.03 | +85.19 | OTC | Common Stock | Medical Devices |
| 13897 | BBBYW | 0.38 | -12.55 | 2.6M | 312.1K | Neighborhood Intelligence, Inc. Warrants | -35.31 | -57.06 | -41.09 | -41.09 | -41.09 | NASDAQ | Warrant | |
| 13898 | SILO | 1.49 | -0.67 | 2.6M | 1.2M | Silo Pharma, Inc. Common Stock | -9.70 | -37.92 | -76.05 | -72.08 | -85.43 | NASDAQ | Common Stock | Biotechnology |
| 13899 | AELV | 26.12 | +0.12 | 2.6M | 44 | Harbor AlphaEdge Large Cap Value ETF | -0.58 | -3.79 | -2.87 | -2.87 | -2.87 | NYSE | ETF | |
| 13900 | BDCIW | 0.40 | 0.00 | 2.6M | 3.6K | BTC Development Corp. Warrant | 0.00 | -5.88 | -2.44 | -16.67 | -51.22 | NASDAQ | Warrant |