Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7761 | CAMP | 3.95 | -1.25 | 247.9M | 11.7K | CAMP4 Therapeutics Corporation Common Stock | +2.60 | -10.43 | -7.71 | -12.03 | +14.49 | NASDAQ | Common Stock | Communication Equipment |
| 7762 | FBLA | 17.06 | +0.59 | 247.7M | 3.8K | FB Bancorp, Inc. Common Stock | +3.71 | +6.69 | +13.28 | +23.18 | +41.93 | NASDAQ | Common Stock | |
| 7763 | PRH | 20.64 | -0.67 | 247.7M | 27.3K | Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 | -2.76 | -4.67 | -8.19 | -12.58 | -19.75 | NYSE | Structured Product | |
| 7764 | MIAC | 9.84 | +0.05 | 247.5M | 7 | Meridian3 Industrials Aquisition Corp Class A | +0.31 | +0.10 | -1.11 | -1.11 | -1.11 | NASDAQ | Common Stock | |
| 7765 | IGBH | 24.49 | +0.07 | 247.3M | 10.9K | iShares Interest Rate Hedged Long-Term Corporate Bond ETF | -0.45 | -0.05 | -0.22 | +1.15 | -0.39 | NYSE | ETF | |
| 7766 | BLND | 1.05 | +1.47 | 247.2M | 86.8K | Blend Labs, Inc. | -4.12 | -32.14 | -42.89 | -45.85 | -69.17 | NYSE | Common Stock | Software-Application |
| 7767 | PMO | 9.02 | -2.06 | 247.1M | 31.4K | Franklin Municipal Opportunities Trust | -0.44 | -10.87 | -16.09 | -10.96 | -11.65 | NYSE | Closed Ended Fund | Asset Management |
| 7768 | ALMU | 12.78 | -2.59 | 246.8M | 58.0K | Aeluma, Inc. Common Stock | +0.16 | -1.24 | -32.42 | +8.90 | -30.81 | NASDAQ | Common Stock | Semiconductors |
| 7769 | PTOAF | 1.55 | +1.30 | 246.6M | 61.6K | CAVVY ENERGY LTD | -3.73 | +3.81 | +46.77 | +60.11 | +181.80 | OTC | Common Stock | Oil & Gas E&P |
| 7770 | AIABF | 0.0573 | -0.17 | 246.6M | 1.3K | CAPITAL A BERHAD | 0.00 | +14.60 | +185.07 | -42.70 | -68.17 | OTC | Common Stock | Airlines |
| 7771 | TG | 7.08 | +0.71 | 246.6M | 20.9K | Tredegar Corporation | +0.71 | -8.77 | -8.88 | -13.56 | -9.58 | NYSE | Common Stock | Metal Fabrication |
| 7772 | UAUG | 43.23 | +0.22 | 246.4M | 69 | Innovator U.S. Equity Ultra Buffer ETF - August | +0.44 | +0.37 | +2.50 | +9.04 | +9.77 | BATS | ETF | |
| 7773 | IPO | 54.16 | +1.05 | 246.4M | 1.7K | Renaissance IPO ETF | +3.05 | -0.49 | -7.61 | +27.24 | +6.88 | NYSE | ETF | |
| 7774 | LEEEF | 0.173 | -3.45 | 246.2M | 26.4K | LEEF BRANDS INC | -5.87 | -10.36 | -14.35 | +1.18 | -15.80 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 7775 | SMLV | 151.82 | -0.20 | 246.0M | 194 | State Street SPDR US Small Cap Low Volatility Index ETF | +0.36 | -4.44 | -4.03 | +9.04 | +16.96 | NYSE | ETF | |
| 7776 | CPZ | 12.50 | -0.40 | 245.4M | 33.6K | Calamos Long/Short Equity & Dynamic Income Trust Common Stock | -0.48 | -4.65 | -5.45 | -7.48 | -21.29 | NASDAQ | Common Stock | |
| 7777 | UDEC | 43.05 | +0.20 | 245.4M | 292 | Innovator U.S. Equity Ultra Buffer ETF - December | +0.43 | +0.76 | +2.81 | +10.07 | +11.79 | BATS | ETF | |
| 7778 | RMBI | 15.30 | -0.91 | 245.4M | 4.3K | Richmond Mutual Bancorporation, Inc. Common Stock | +1.26 | -4.43 | +4.01 | +12.34 | +8.90 | NASDAQ | Common Stock | Banks-Regional |
| 7779 | XHS | 134.79 | +1.07 | 245.3M | 3.8K | State Street SPDR S&P Health Care Services ETF | +0.49 | -0.60 | -1.97 | +31.82 | +32.20 | NYSE | ETF | |
| 7780 | FXD | 64.55 | -0.06 | 245.3M | 140 | First Trust Consumer Discretionary AlphaDEX Fund | -0.22 | -5.72 | -6.65 | -0.71 | -4.87 | NYSE | ETF |