Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6021 | FIGB | 40.78 | -0.29 | 640.2M | 171.7K | Fidelity Investment Grade Bond ETF | -0.41 | -2.97 | -4.81 | -5.27 | -6.46 | NYSE | ETF | |
| 6022 | NTGR | 23.55 | +2.84 | 640.1M | 274.0K | NETGEAR, Inc. | +7.14 | +10.51 | +6.61 | 0.00 | -28.83 | NASDAQ | Common Stock | Communication Equipment |
| 6023 | PZZA | 19.43 | -0.87 | 639.7M | 1.0M | Papa John's International Inc | -3.29 | -14.33 | -43.91 | -44.85 | -58.96 | NASDAQ | Common Stock | Restaurants |
| 6024 | WCCB | 60.67 | +0.36 | 638.5M | 26.5K | West Coast Community Bancorp Common Stock | +0.44 | +4.16 | +18.97 | +27.76 | +44.33 | NASDAQ | Common Stock | |
| 6025 | LONZ | 48.95 | +0.29 | 638.3M | 61.5K | PIMCO Senior Loan Active Exchange-Traded Fund | -0.45 | -0.42 | -0.37 | -0.30 | -3.46 | NYSE | ETF | |
| 6026 | CLDT | 13.69 | +0.96 | 637.5M | 267.1K | CHATHAM LODGING TRUST | +2.70 | +4.99 | +7.54 | +72.20 | +109.01 | NYSE | Common Stock | REIT-Hotel & Motel |
| 6027 | NTCPF | 2.68 | +0.93 | 637.4M | 349.2K | NORTHISLE COPPE & GOLD | -7.59 | -13.27 | +13.08 | +22.94 | +157.69 | OTC | Common Stock | Other Industrial Metals & Mining |
| 6028 | HNRG | 13.51 | -0.07 | 636.9M | 541.6K | Hallador Energy Company | -6.12 | -18.61 | -18.02 | -15.98 | -29.93 | NASDAQ | Common Stock | Thermal Coal |
| 6029 | TQLCF | 3.88 | 0.00 | 636.8M | 1.0K | TIANQI LITHIUM CORP | 0.00 | 0.00 | -5.13 | -55.66 | -55.66 | OTC | Common Stock | |
| 6030 | MLN | 16.20 | -1.04 | 635.9M | 1.1M | VanEck Long Muni ETF | -0.31 | -4.60 | -8.89 | -7.32 | -7.27 | BATS | ETF | |
| 6031 | OMGGF | 1.49 | -1.98 | 635.1M | 40.6K | OMAI GOLD MINES CORP | -9.33 | -22.63 | -17.75 | +20.89 | +66.80 | OTC | Common Stock | Gold |
| 6032 | PTF | 112.28 | +0.74 | 634.4M | 81.1K | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF | +4.78 | +12.10 | -2.97 | +21.66 | +42.61 | NASDAQ | ETF | |
| 6033 | ANGO | 15.05 | -0.46 | 632.9M | 1.1M | AngioDynamics, Inc. | -3.15 | -0.99 | +15.95 | +52.95 | +29.30 | NASDAQ | Common Stock | Medical Instruments & Supplies |
| 6034 | HIFS | 287.85 | +1.41 | 632.5M | 33.3K | Hingham Institution for Saving | -2.71 | -6.54 | -4.81 | +0.28 | +3.02 | NASDAQ | Common Stock | Banks-Regional |
| 6035 | AURA | 6.09 | +0.91 | 632.1M | 2.1M | Aura Biosciences, Inc. Common Stock | -0.89 | -19.38 | -14.03 | -8.76 | +0.74 | NASDAQ | Common Stock | Biotechnology |
| 6036 | PAXS | 13.40 | +1.13 | 631.8M | 309.5K | PIMCO Access Income Fund | +2.21 | -5.90 | -9.21 | -7.33 | -18.29 | NYSE | Common Stock | Asset Management |
| 6037 | HTZ | 1.77 | +2.31 | 630.9M | 18.6M | Hertz Global Holdings, Inc Common Stock | +4.73 | -23.04 | -13.66 | -66.67 | -71.68 | NASDAQ | Common Stock | Rental & Leasing Services |
| 6038 | GXUS | 62.69 | +0.81 | 630.6M | 37 | Goldman Sachs MarketBeta Total International Equity ETF | -0.61 | -4.11 | -1.15 | +9.13 | +15.27 | NYSE | ETF | |
| 6039 | SLRC | 11.55 | -0.98 | 630.4M | 381.0K | SLR Investment Corp. Common Stock | -0.73 | -8.07 | -10.08 | -21.50 | -22.71 | NASDAQ | Common Stock | Asset Management |
| 6040 | BLSM | 19.80 | +6.51 | 629.3M | 169.3K | BlossomHill Therapeutics, Inc. Common Stock | -7.22 | -10.04 | +23.75 | +23.75 | +23.75 | NASDAQ | Common Stock |