Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9181 | PLSDF | 2.29 | -0.87 | 117.3M | 10.9K | PULSE SEISMIC INC | +11.71 | +8.02 | -4.18 | -20.76 | -6.91 | OTC | Common Stock | Oil & Gas Equipment & Services |
| 9182 | PFFR | 17.00 | +0.41 | 117.3M | 8.9K | InfraCap REIT Preferred ETF | +1.95 | -2.35 | -4.12 | -2.02 | -9.86 | NYSE | ETF | |
| 9183 | MPCB | 17.27 | +2.25 | 117.2M | 100 | MOUNTAIN PACIFIC BANCORP | +3.97 | +0.17 | +7.60 | +11.42 | +23.36 | OTC | Common Stock | Banks-Regional |
| 9184 | BSBK | 9.18 | +0.99 | 117.1M | 721 | Bogota Financial Corp. Common Stock | +0.88 | +0.05 | +1.66 | +5.40 | -0.69 | NASDAQ | Common Stock | Banks-Regional |
| 9185 | UNB | 23.68 | +2.82 | 117.1M | 75 | Union Bankshares, Inc | +2.33 | -0.42 | -7.75 | -1.58 | -5.66 | NASDAQ | Common Stock | Banks-Regional |
| 9186 | WEA | 9.86 | +0.10 | 117.0M | 14.9K | Western Asset Premier Bond Fund | +0.30 | -5.01 | -7.16 | -6.89 | -12.67 | NYSE | Closed Ended Fund | Asset Management |
| 9187 | MSBIP | 25.39 | -0.77 | 116.8M | 159 | Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | +0.36 | -0.04 | +1.03 | +1.97 | +3.34 | NASDAQ | Preferred Stock | Banks-Regional |
| 9188 | SMID | 22.01 | -0.81 | 116.8M | 2.5K | Smith-Midland Corporation Common Stock | -8.71 | -15.44 | -25.49 | -21.98 | -38.35 | NASDAQ | Common Stock | Building Materials |
| 9189 | FMCX | 36.20 | -0.45 | 116.7M | 2 | FM Focus Equity ETF | +0.24 | -2.23 | -2.33 | +11.37 | +1.87 | NYSE | ETF | |
| 9190 | FTRI | 16.67 | -0.36 | 116.7M | 4.4K | First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF | -1.62 | -9.61 | +2.60 | -7.36 | +8.72 | NASDAQ | ETF | |
| 9191 | NMFCZ | 25.35 | -0.08 | 116.6M | 2.4K | New Mountain Finance Corporation 8.250% Notes due 2028 | +0.16 | +0.30 | -0.78 | -0.32 | +0.08 | NASDAQ | Common Stock | |
| 9192 | LTCN | 5.38 | +0.37 | 116.5M | 153.1K | GRAYSCALE LITECOIN TR LTC | -0.56 | +44.24 | +61.80 | +31.54 | -45.76 | OTC | ETF | |
| 9193 | XTWO | 48.26 | +0.03 | 116.3M | 11.5K | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | -0.06 | -0.84 | -1.24 | -1.68 | -2.43 | NYSE | ETF | |
| 9194 | WSBK | 12.97 | +0.47 | 116.2M | 90 | Winchester Bancorp, Inc. Common Stock | +2.05 | -0.15 | -0.30 | +1.41 | +33.71 | NASDAQ | Common Stock | |
| 9195 | OXLCI | 25.24 | -0.35 | 116.1M | 2.0K | Oxford Lane Capital Corp. 8.75% Notes due 2030 | -0.04 | -1.98 | -0.79 | -0.32 | -1.87 | NASDAQ | Common Stock | |
| 9196 | AXR | 21.80 | +1.21 | 116.1M | 716 | AMREP Corporation | -2.15 | -5.79 | -13.29 | -19.50 | -7.04 | NYSE | Common Stock | Real Estate-Development |
| 9197 | CNOBP | 25.22 | -0.12 | 116.0M | 1.8K | ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | +0.04 | -0.71 | +0.92 | +2.44 | +5.88 | NASDAQ | Common Stock | Banks-Regional |
| 9198 | FFXXF | 2.20 | -0.54 | 116.0M | 2.0K | HELIOS FAIRFAX PARTNERS | 0.00 | +5.26 | +20.48 | +7.84 | +10.66 | OTC | Common Stock | Asset Management |
| 9199 | TJUL | 30.72 | +0.03 | 116.0M | 604 | Innovator Equity Defined Protection ETF - 2 Yr to July 2027 | +0.23 | +0.27 | +1.44 | +4.31 | +4.59 | BATS | ETF | |
| 9200 | NWPP | 4.90 | -0.61 | 116.0M | 440 | NEW PEOPLES BNKSHS INC | 0.00 | +2.51 | +13.95 | +21.89 | +52.17 | OTC | Common Stock | Banks-Regional |