Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14481 | ODYY | 0.0083 | -1.19 | 802.7K | 40.8K | ODYSSEY HEALTH INC | -1.19 | -17.00 | +28.09 | -87.23 | -89.63 | OTC | Common Stock | Medical Devices |
| 14482 | AERTW | 0.018 | +12.50 | 802.1K | 4.7K | Aeries Technology, Inc. Warrant | +11.80 | +10.43 | -15.89 | -10.00 | -55.00 | NASDAQ | Warrant | |
| 14483 | MSAIW | 0.0243 | 0.00 | 800.9K | 660 | MultiSensor AI Holdings, Inc. Warrant | -0.41 | -13.21 | -15.92 | -33.06 | -46.00 | NASDAQ | Warrant | |
| 14484 | BIAFW | 0.50 | -5.14 | 800.6K | 980 | bioAffinity Technologies, Inc. Warrant | +92.31 | -28.57 | +394.07 | +35.13 | +127.17 | NASDAQ | Warrant | Diagnostics & Research |
| 14485 | APLIF | 0.0066 | -29.94 | 800.4K | 22.1K | APPILI THERAPEUTICS INC | 0.00 | -27.07 | -38.20 | -49.39 | -69.07 | OTC | Common Stock | Biotechnology |
| 14486 | AHFD | 0.0001 | 0.00 | 797.3K | 3.6M | ACTIVE HEALTH FOODS INC | 0.00 | -50.00 | -50.00 | -50.00 | 0.00 | OTC | Common Stock | Shell Companies |
| 14487 | SZK | 22.50 | +0.19 | 793.8K | 226 | ProShares UltraShort Consumer Staples | +4.70 | +5.38 | +4.58 | -0.22 | -13.24 | NYSE | ETF | |
| 14488 | CGRA | 0.0013 | +8.33 | 793.1K | 1.0M | CGROWTH CAPITAL INC | 0.00 | 0.00 | -7.14 | -18.75 | -35.00 | OTC | Common Stock | Oil & Gas E&P |
| 14489 | LBAS | 0.001773 | +1.31 | 786.8K | 57.1K | LOCATION BASED TECHS INC | +1.31 | -19.41 | -33.47 | -37.79 | -22.91 | OTC | Common Stock | Scientific & Technical Instruments |
| 14490 | BMSPF | 0.0012 | +100.00 | 786.2K | 220.0K | BIOMASS SECURE POWER INC | +100.00 | +100.00 | -42.86 | -42.86 | +20.00 | OTC | Common Stock | Lumber & Wood Production |
| 14491 | SATT | 0.1861 | -16.20 | 784.5K | 7.8K | SATIVUS TECH CORP | 0.00 | -25.56 | +24.07 | +106.78 | +2.42 | OTC | Common Stock | Scientific & Technical Instruments |
| 14492 | AXXA | 0.0004 | +33.33 | 774.8K | 4.7K | EXXE GROUP INC | +33.33 | 0.00 | +14.29 | +33.33 | -53.49 | OTC | Common Stock | Conglomerates |
| 14493 | PGYWW | 0.0168 | 0.00 | 774.5K | 38.9K | Pagaya Technologies Ltd. Warrants | +3.07 | -11.11 | -61.91 | -60.00 | -96.83 | NASDAQ | Warrant | Software-Infrastructure |
| 14494 | HPAIW | 0.0409 | +27.41 | 770.8K | 2.0K | Helport AI Limited Warrants | +309.00 | +115.26 | +35.43 | -59.10 | -79.55 | NASDAQ | Warrant | |
| 14495 | OODH | 0.131 | 0.00 | 770.3K | 3.0K | ORION DIVERSIFIED HLD CO | 0.00 | -6.63 | -30.78 | -64.40 | -2.96 | OTC | Common Stock | |
| 14496 | SMXWW | 0.0168 | +4.35 | 769.3K | 1.9K | SMX (Security Matters) Public Limited Company Warrant | +26.32 | +26.31 | -25.33 | -77.54 | -52.94 | NASDAQ | Warrant | Specialty Business Services |
| 14497 | CPMV | 0.1057 | +73.28 | 765.5K | 637 | MOSAIC IMMUNOENGINEERING | 0.00 | +73.28 | -83.45 | -84.79 | -73.90 | OTC | Common Stock | Biotechnology |
| 14498 | PVSP | 0.00014 | -30.00 | 760.1K | 5.0K | PERVASIP CORP NEW | +40.00 | -30.00 | -30.00 | -6.67 | -44.00 | OTC | Common Stock | Advertising Agencies |
| 14499 | CPWR | 0.004 | +48.15 | 760.0K | 6.0K | OCEAN THERMAL ENERGY CORP | +48.15 | -31.03 | -50.62 | -45.95 | +150.00 | OTC | Common Stock | Renewable |
| 14500 | DOCK | 25.33 | -0.82 | 759.9K | 1.5K | Corgi Ports, Rail & Freight ETF | +0.75 | -5.49 | -6.79 | -2.44 | -2.44 | BATS | ETF |