Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6981 | EAD | 6.04 | +0.58 | 357.2M | 253.7K | Allspring Income Opportunities Fund | +0.75 | -5.10 | -7.14 | -6.71 | -12.90 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 6982 | HTT | 2.30 | -2.95 | 357.2M | 116.0K | High Templar Tech Limited | -3.77 | -11.88 | -13.21 | -8.00 | -40.57 | NYSE | ADR | |
| 6983 | CCII | 10.29 | -0.10 | 357.0M | 82.9K | Cohen Circle Acquisition Corp. II Class A | -0.19 | -0.24 | -0.34 | +0.39 | +1.18 | NASDAQ | Common Stock | |
| 6984 | KTYCF | 11.35 | +4.58 | 357.0M | 4.5K | KITS EYECARE LTD | +2.21 | +3.84 | +10.39 | +0.89 | -13.43 | OTC | Common Stock | Specialty Retail |
| 6985 | JANW | 39.66 | +0.18 | 356.9M | 18.0K | AllianzIM U.S. Equity Buffer20 Jan ETF | +0.21 | +0.42 | +2.24 | +8.05 | +9.51 | BATS | ETF | |
| 6986 | TBFC | 28.80 | +0.18 | 356.7M | 183 | The Brinsmere Fund Conservative ETF | +0.04 | -2.50 | -2.23 | +2.03 | +2.19 | NYSE | ETF | |
| 6987 | FENC | 10.17 | -1.55 | 356.6M | 136.4K | Fennec Pharmaceuticals Inc. Common Stock | -7.12 | -17.92 | -4.86 | +58.41 | +4.42 | NASDAQ | Common Stock | Biotechnology |
| 6988 | XES | 109.21 | +0.07 | 356.6M | 37.2K | State Street SPDR S&P Oil & Gas Equipment & Services ETF | -1.60 | -10.74 | +3.35 | -5.58 | +47.84 | NYSE | ETF | |
| 6989 | DSX | 2.87 | +1.60 | 356.4M | 873.7K | Diana Shipping, Inc. | +2.32 | -4.82 | +30.82 | +11.91 | +61.86 | NYSE | Common Stock | Marine Shipping |
| 6990 | BSMR | 23.28 | 0.00 | 356.2M | 133.5K | Invesco BulletShares 2027 Municipal Bond ETF | +0.34 | -1.29 | -1.56 | -1.63 | -1.63 | NASDAQ | ETF | |
| 6991 | SOUL | 10.49 | 0.00 | 356.2M | 213.4K | Soulpower Acquisition Corporation | +0.10 | +0.29 | +1.16 | +2.34 | +3.96 | NYSE | Common Stock | |
| 6992 | GBLI | 24.30 | -1.36 | 355.8M | 5.3K | Global Indemnity Group, LLC Class A Common Stock | -0.82 | -19.96 | -2.80 | -11.41 | -17.43 | NASDAQ | Common Stock | Insurance-Property & Casualty |
| 6993 | AMAC | 9.80 | 0.00 | 355.7M | 15 | AMR Resources Acquisition Corp Class A | +0.05 | -0.81 | -0.81 | -0.81 | -0.81 | NASDAQ | Common Stock | |
| 6994 | ARCI | 10.07 | -0.30 | 355.1M | 10.1K | Archimedes Tech SPAC Partners III Co. | -0.30 | -0.30 | +0.60 | +1.82 | +2.23 | NASDAQ | Common Stock | |
| 6995 | ADV | 27.65 | +1.54 | 354.5M | 46.0K | Advantage Solutions Inc. Class A Common Stock | -13.40 | -12.08 | -30.93 | +17.41 | -27.24 | NASDAQ | Common Stock | Advertising Agencies |
| 6996 | TLTE | 77.06 | +1.31 | 354.5M | 15.9K | Northern Trust Morningstar Emerging Markets Factor Tilt ETF | +1.03 | -2.50 | +0.14 | +14.24 | +20.54 | NYSE | ETF | |
| 6997 | TSBK | 45.55 | +2.06 | 354.2M | 30.0K | Timberland Bancorp Inc | +1.18 | -1.94 | +3.57 | +9.79 | +39.30 | NASDAQ | Common Stock | Banks-Regional |
| 6998 | IQSU | 63.17 | +0.69 | 353.8M | 2.0K | NYLIM Candriam U.S. Large Cap Equity ETF | +0.82 | +0.87 | +0.94 | +21.33 | +17.48 | NYSE | ETF | |
| 6999 | VTMXF | 0.06 | -14.29 | 353.7M | 20.0K | VITAL METALS LTD | -9.09 | -20.00 | -40.00 | -66.67 | -70.00 | OTC | Common Stock | Other Industrial Metals & Mining |
| 7000 | MSTX | 19.81 | -0.93 | 353.6M | 9.2M | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | +2.71 | +18.01 | +101.15 | -2.01 | -92.48 | NASDAQ | ETF |