Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TBFC
The Brinsmere Fund Conservative ETF
stock NYSE ETF

At Close
Jan 16, 2026
28.62USD-0.057%(-0.02)3,601
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.63)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
351.61M
TBFC Stats
Avg. Vol. 10 Day
20,827
Avg. Vol. 30 Day
9,179
Market Cap
351,608,400
Shares Out.
12,294,000
On/Off Exchange
4%/96%
6 Month Beta
0.08
1 Year Beta
-0.05
2 Year Beta
-0.04
3 Year Beta
-0.04
52 Week Low
24.37
52 Week High
28.77
SMA50
28.40
SMA200
27.34
1 Week
-0.16%
1 Month
+0.30%
3 Month
+0.83%
6 Month
+5.73%
1 Year
+7.74%
2 Year
+14.40%

TBFC Stock Summary

The Brinsmere Fund Conservative ETF (NYSE:TBFC) stock price today is $28.62, and today's volume is 3,601. TBFC is down -0.057% today. The 30 day average volume is 9,179. TBFC market cap is 351.61M with 12,294,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC