TBFC
The Brinsmere Fund Conservative ETF
stockNYSEETF
At CloseNov 12, 2026
0.00USD-100.000%(-28.48)1,982
After-hoursNov 13, 2026 4:10:30 PM EST
28.45USD0.000%(0.00)
Loading…
Loading…
352.20M
Previous Close
$28.48
Beta
0.48
52-Week High
$29.79 2026-06-02
52-Week Low
$27.64 2026-03-30
SMA 50
$28.87
SMA 200
$29.03
Avg. Vol 10D
474
Avg. Vol 30D
463
Avg. Vol 90D
2,130
Relative Vol
4.27
12.38M
12.38M
100.00%
1,389
0.01%
2.88
74%/26%
98.50%
94.76%
22.3100%
162
490
2,937
TBFC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 28.23 | 2026-11-06 | +0.76% | 0.539 |
| 1M | 28.88 | 2026-10-13 | -1.52% | 0.403 |
| 3M | 29.67 | 2026-08-13 | -4.15% | 0.426 |
| 6M | 29.40 | 2026-05-13 | -3.27% | 0.482 |
| 1Y | 28.26 | 2025-11-13 | +0.64% | 0.482 |
| 2Y | 26.85 | 2024-11-13 | +5.94% | — |
TBFC Stock Summary
The Brinsmere Fund Conservative ETF (NYSE:TBFC) stock price today is $28.44, and today's volume is 1,979. TBFC is down 0.137% today. The 30 day average volume is 463. TBFC market cap is $352.20M with 12.38M shares outstanding.