Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4561 | PRGS | 37.05 | +0.41 | 1.5B | 49.0K | Progress Software Corp (DE) | -5.98 | -15.88 | -4.35 | +30.47 | -20.59 | NASDAQ | Common Stock | Software-Application |
| 4562 | ALKT | 14.16 | +1.94 | 1.5B | 85.0K | Alkami Technology, Inc. Common Stock | +5.75 | -28.09 | -25.28 | -15.61 | -41.61 | NASDAQ | Common Stock | Software-Application |
| 4563 | JFLX | 48.74 | -0.02 | 1.5B | 23.4K | JPMorgan Flexible Debt ETF | -0.37 | -1.97 | -2.99 | -1.75 | -3.05 | NYSE | ETF | |
| 4564 | HUN | 8.63 | +1.11 | 1.5B | 230.5K | Huntsman Corporation | -0.06 | -10.34 | -18.48 | -31.22 | -8.15 | NYSE | Common Stock | Chemicals |
| 4565 | FSIG | 18.41 | +0.03 | 1.5B | 22.8K | First Trust Limited Duration Investment Grade Corporate ETF | +0.30 | -1.74 | -2.57 | -2.93 | -4.34 | NYSE | ETF | |
| 4566 | LMUB | 46.60 | +0.53 | 1.5B | 39.9K | iShares Long-Term National Muni Bond ETF | +0.81 | -3.89 | -8.90 | -7.16 | -6.77 | NYSE | ETF | |
| 4567 | IDOWF | 624.63 | -0.16 | 1.5B | 16 | ISHARES VII PLC DJI ETF | -0.26 | -2.63 | -2.04 | +10.37 | +10.46 | OTC | ETF | |
| 4568 | ZROZ | 52.92 | -0.93 | 1.5B | 141.9K | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | -4.12 | -10.11 | -15.05 | -17.18 | -20.55 | NYSE | ETF | |
| 4569 | BAC/PE | 18.60 | -0.48 | 1.5B | 4.4K | Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) | -0.64 | +0.49 | -0.75 | -1.38 | -15.15 | NYSE | Preferred Stock | Banks-Diversified |
| 4570 | FFSM | 34.63 | +0.41 | 1.5B | 42.1K | Fidelity Fundamental Small-Mid Cap ETF | +1.44 | -5.07 | -7.21 | +6.54 | +17.95 | BATS | ETF | |
| 4571 | TEN | 50.00 | -0.10 | 1.5B | 72.6K | Tsakos Energy Navigation Ltd. | +7.96 | +14.31 | +32.06 | +22.81 | +129.35 | NYSE | Common Stock | Auto Parts |
| 4572 | FRT/PC | 18.15 | -0.49 | 1.5B | 791 | Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share | -1.47 | -5.86 | -7.26 | -5.37 | -14.39 | NYSE | Preferred Stock | REIT-Retail |
| 4573 | PDP | 140.54 | +0.18 | 1.5B | 1.4K | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF | +1.96 | +3.22 | -2.22 | +13.60 | +17.38 | NASDAQ | ETF | |
| 4574 | TRRVF | 77.00 | -0.01 | 1.5B | 5.1K | TERRAVEST INDUSTRIES INC | -2.95 | -13.60 | -7.95 | -17.29 | -25.72 | OTC | Common Stock | Oil & Gas Equipment & Services |
| 4575 | PBT | 32.11 | +1.71 | 1.5B | 8.1K | Permian Basin Royalty Trust | -2.01 | -6.06 | +28.34 | +44.64 | +81.82 | NYSE | Common Stock | Oil & Gas Midstream |
| 4576 | PMREF | 15.54 | +1.04 | 1.5B | 36.9K | PRIMARIS REIT SER A UNIT | -0.26 | +3.88 | -0.39 | +20.46 | +47.63 | OTC | Unit | REIT-Retail |
| 4577 | USXF | 69.23 | +0.23 | 1.5B | 4.2K | iShares ESG Advanced MSCI USA ETF | +1.65 | +1.24 | +1.76 | +23.19 | +19.63 | NASDAQ | ETF | |
| 4578 | FBRT/PE | 18.26 | 0.00 | 1.5B | 500 | Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock | -2.77 | -6.91 | -5.39 | -6.26 | -14.71 | NYSE | Preferred Stock | REIT-Mortgage |
| 4579 | INVA | 20.66 | +0.81 | 1.5B | 98.6K | Innoviva, Inc. Common Stock | -2.66 | -3.12 | -5.29 | -10.23 | +18.63 | NASDAQ | Common Stock | Biotechnology |
| 4580 | EFC | 11.58 | -0.11 | 1.5B | 272.5K | Ellington Financial Inc. Common Stock | -5.11 | -14.05 | -14.75 | -4.32 | -12.82 | NYSE | Common Stock | REIT-Mortgage |