Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8181 | PALO | 9.98 | +0.30 | 210.6M | 17.4K | Paloma Acquisition Corp I Class A | +0.15 | -0.05 | +0.86 | +0.35 | +0.35 | NASDAQ | Common Stock | |
| 8182 | HONT | 146.75 | +1.20 | 210.5M | 200 | HONAT BANCORP INC | +1.20 | +1.21 | +5.58 | +13.76 | +19.80 | OTC | Common Stock | Banks-Regional |
| 8183 | PBNC | 71.90 | -0.14 | 210.3M | 600 | PB FINANCIAL CORPORATION | -0.14 | -2.83 | +2.71 | +9.77 | +35.94 | OTC | Common Stock | Banks-Regional |
| 8184 | DDT | 26.28 | -0.08 | 210.2M | 3.8K | Dillard's Capital Trust I 7.50% Capital Securities | -0.15 | +0.23 | +0.08 | +0.77 | +0.84 | NYSE | Structured Product | |
| 8185 | IVAL | 35.93 | +0.55 | 210.2M | 173.9K | Alpha Architect International Quantitative Value ETF | -1.14 | -3.77 | +1.76 | +5.27 | +17.41 | NASDAQ | ETF | |
| 8186 | BAFN | 7.79 | +6.05 | 210.2M | 94.1K | BayFirst Financial Corp. Common Stock | +21.04 | +14.63 | +41.21 | +13.96 | -24.87 | NASDAQ | Common Stock | Banks-Regional |
| 8187 | ZSQR | 3.96 | +0.38 | 210.1M | 623.8K | Z Squared Inc. Common Stock | -12.66 | +34.41 | -63.92 | -73.91 | -73.91 | NASDAQ | Common Stock | |
| 8188 | CNRD | 29.80 | +2.76 | 210.1M | 4.2K | CONRAD INDUS INC | +2.76 | -0.07 | +18.96 | +15.28 | +9.96 | OTC | Common Stock | Aerospace & Defense |
| 8189 | ULTI | 6.63 | +0.97 | 210.0M | 27.3K | REX IncomeMax Option Strategy ETF | -0.90 | -2.81 | -37.70 | -48.73 | -74.34 | NASDAQ | ETF | |
| 8190 | OAKC | 42.50 | 0.00 | 209.9M | 200 | OAKWORTH CAPITAL INC | 0.00 | 0.00 | +6.25 | +16.60 | +31.78 | OTC | Common Stock | Banks-Regional |
| 8191 | NBIL | 27.90 | +8.77 | 209.8M | 2.9M | GraniteShares 2x Long NBIS Daily ETF | +9.07 | +10.76 | -13.54 | +130.39 | +26.02 | NASDAQ | ETF | |
| 8192 | OVBC | 44.53 | +0.54 | 209.8M | 31.1K | Ohio Valley Banc Corp | -0.35 | -4.96 | +4.71 | +0.06 | +23.31 | NASDAQ | Common Stock | Banks-Regional |
| 8193 | TRDA | 5.38 | -5.19 | 209.7M | 463.7K | Entrada Therapeutics, Inc. Common Stock | -13.42 | -24.47 | -28.49 | -61.20 | -10.25 | NASDAQ | Common Stock | Biotechnology |
| 8194 | AMWL | 12.32 | -3.90 | 209.5M | 146.9K | American Well Corporation | -8.33 | -5.16 | +32.62 | +121.19 | +94.63 | NYSE | Common Stock | Health Information Services |
| 8195 | MBCE | 40.08 | +1.99 | 209.4M | 11.5K | Monarch Blue Chips Elite Index ETF | +3.49 | +6.09 | +0.60 | +0.73 | +0.73 | BATS | ETF | |
| 8196 | LCUT | 9.10 | +5.20 | 209.2M | 214.5K | Lifetime Brands, Inc. | -1.30 | +2.59 | +8.59 | +44.90 | +132.14 | NASDAQ | Common Stock | Furnishings, Fixtures & Appliances |
| 8197 | MTAK | 9.86 | 0.00 | 209.2M | 44.0K | Market Technology Acquisition Corp Class A | +0.10 | -0.60 | -0.60 | -0.60 | -0.60 | NASDAQ | Common Stock | |
| 8198 | SVMLF | 0.35 | +1.16 | 209.1M | 71.7K | SOVEREIGN METALS LTD | +3.55 | -5.15 | -15.15 | -29.29 | -24.73 | OTC | Common Stock | Other Industrial Metals & Mining |
| 8199 | LYBC | 62.00 | 0.00 | 209.1M | 200 | LYONS BANCORP INC | +2.38 | +2.46 | +15.31 | +24.00 | +45.51 | OTC | Common Stock | Banks-Regional |
| 8200 | BADEF | 0.8346 | +0.56 | 209.1M | 199.6K | HERCULES METALS CORP | -10.31 | -21.98 | +98.76 | +73.33 | +50.17 | OTC | Common Stock | Silver |