Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12961 | UCC | 41.62 | +1.12 | 8.1M | 1.0K | ProShares Ultra Consumer Discretionary | +2.97 | -7.97 | -14.26 | -1.96 | -22.54 | NYSE | ETF | |
| 12962 | XONI | 0.05 | +5.49 | 8.1M | 88.8K | XTREME ONE ENTERTAINMENT | +19.05 | +25.00 | -4.40 | +455.56 | +8.46 | OTC | Common Stock | |
| 12963 | CNTHO | 40.52 | -0.07 | 8.1M | 200 | CONN LT & PWR 5.28 PR | -0.07 | -3.08 | -10.04 | -7.89 | -8.94 | OTC | Preferred Stock | Regulated Electric |
| 12964 | SLVDF | 0.1837 | -6.23 | 8.1M | 226 | SILVER DOLLAR RES INC | -8.37 | -13.43 | +1.68 | -26.40 | -27.56 | OTC | Common Stock | Other Industrial Metals & Mining |
| 12965 | HDGHF | 0.0045 | -10.00 | 8.1M | 54.0K | HAYDALE PLC ORD SHS | -10.00 | +2.27 | -10.00 | +80.00 | -40.00 | OTC | Common Stock | Specialty Chemicals |
| 12966 | VOXP | 40.43 | +0.86 | 8.1M | 9 | Vox Populi ETF | +1.36 | +0.66 | +4.10 | +18.81 | +19.69 | BATS | ETF | |
| 12967 | SILS | 0.0492 | +47.30 | 8.1M | 900 | SILVER SCOTT MINES INC | +47.30 | +47.30 | +49.09 | -5.38 | -50.80 | OTC | Common Stock | Other Precious Metals & Mining |
| 12968 | YJ | 1.64 | +1.24 | 8.1M | 24.5K | Yunji Inc. | -5.75 | -19.21 | +13.89 | +9.33 | -16.75 | NASDAQ | ADR | Internet Retail |
| 12969 | INHD | 3.20 | +0.63 | 8.1M | 20.6K | Inno Holdings Inc. Common Stock | +7.02 | -29.36 | -82.22 | -68.25 | -99.50 | NASDAQ | Common Stock | |
| 12970 | DTST | 3.45 | +3.92 | 8.1M | 8.8K | Data Storage Corporation Common Stock | +5.34 | +16.55 | -0.29 | -10.85 | -18.34 | NASDAQ | Common Stock | Information Technology Services |
| 12971 | FEBO | 0.729 | +14.82 | 8.1M | 22.1K | Fenbo Holdings Limited Class A | +14.55 | -0.14 | -16.66 | -36.61 | +2.46 | NASDAQ | Common Stock | |
| 12972 | QGLDF | 0.144 | +9.92 | 8.1M | 105.2K | Q-GOLD RES LTD NEW | +14.47 | -11.60 | -5.33 | +40.08 | -28.00 | OTC | Common Stock | Other Precious Metals & Mining |
| 12973 | AIRE | 1.34 | +1.50 | 8.0M | 18.3K | reAlpha Tech Corp. Common Stock | -1.49 | -10.68 | -34.96 | -79.31 | -91.63 | NASDAQ | Common Stock | |
| 12974 | CODX | 1.15 | +6.48 | 8.0M | 737.0K | Co-Diagnostics, Inc. Common Stock | +3.60 | -0.86 | -57.88 | -25.08 | -89.91 | NASDAQ | Common Stock | Medical Devices |
| 12975 | AINT | 35.66 | +0.06 | 8.0M | 4.3K | FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF | +3.90 | +16.29 | +20.31 | +44.91 | +40.61 | NYSE | ETF | |
| 12976 | NTWOW | 0.93 | -2.10 | 8.0M | 1.5K | Newbury Street II Acquisition Corp Warrant | -2.10 | -25.60 | +345.19 | +416.38 | +244.44 | NASDAQ | Warrant | |
| 12977 | BCDS | 0.0256 | +6.67 | 8.0M | 868.3K | BLAQCLOUDS INC | -7.45 | -20.99 | +29.29 | +431.12 | +3557.14 | OTC | Common Stock | Software-Application |
| 12978 | PBJL | 32.07 | +0.28 | 8.0M | 5.0K | PGIM S&P 500 Buffer 20 ETF - July | +0.63 | +0.56 | +2.66 | +7.22 | +8.89 | BATS | ETF | |
| 12979 | SNIPF | 0.028 | 0.00 | 8.0M | 700 | SNIPP INTERACTIVE INC | +0.36 | -2.44 | -5.57 | -29.06 | -23.60 | OTC | Common Stock | Advertising Agencies |
| 12980 | DCX | 3.41 | -12.11 | 8.0M | 40.0K | Digital Currency X Technology Inc. Class A | -44.73 | -96.27 | -97.97 | -98.85 | -99.77 | NASDAQ | Common Stock |