Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9221 | FPA | 50.87 | +0.87 | 114.5M | 3.0K | First Trust Asia Pacific ex-Japan AlphaDEX Fund | +2.47 | -0.30 | -0.43 | +15.61 | +33.31 | NASDAQ | ETF | |
| 9222 | LUCD | 0.5993 | -4.46 | 114.4M | 1.6M | Lucid Diagnostics Inc. Common Stock | -25.62 | -36.21 | -44.51 | -46.97 | -41.82 | NASDAQ | Common Stock | Medical Devices |
| 9223 | CANG | 2.79 | +4.38 | 114.3M | 380.9K | Cango Inc. | +21.70 | +27.26 | +22.99 | -33.66 | -94.23 | NYSE | Common Stock | Auto & Truck Dealerships |
| 9224 | USAI | 44.81 | +1.25 | 114.3M | 9.4K | Pacer American Energy Infrastructure ETF | +1.54 | -6.29 | -0.73 | -3.68 | +13.77 | NYSE | ETF | |
| 9225 | OWNS | 16.31 | -0.11 | 114.2M | 11.1K | CCM Affordable Housing MBS ETF | -1.44 | -4.44 | -5.46 | -5.89 | -6.19 | NYSE | ETF | |
| 9226 | NPWR | 1.29 | -7.19 | 114.1M | 500.5K | NET Power Inc. | -17.31 | -33.16 | -23.21 | -16.23 | -65.60 | NYSE | Common Stock | Specialty Industrial Machinery |
| 9227 | SNOV | 27.50 | +0.36 | 114.1M | 2.2K | FT Vest U.S. Small Cap Moderate Buffer ETF - November | +0.73 | -0.20 | +1.33 | +9.66 | +9.74 | BATS | ETF | |
| 9228 | FEUZ | 63.37 | -0.46 | 114.1M | 5.1K | First Trust Eurozone AlphaDEX | -3.47 | -7.66 | -6.47 | -0.84 | +7.25 | NASDAQ | ETF | |
| 9229 | GSVRF | 0.28 | +0.21 | 114.0M | 366.1K | GUANAJUATO SILVER CO LTD | 0.00 | -16.09 | -24.16 | -34.55 | -12.58 | OTC | Common Stock | Silver |
| 9230 | AGGM | 99.14 | -0.15 | 114.0M | 2.9K | iShares 1-10 Year U.S. Aggregate Bond ETF | -0.42 | -2.46 | -2.30 | -2.30 | -2.30 | NYSE | ETF | |
| 9231 | PLMK | 10.65 | +0.05 | 114.0M | 1.2K | Plum Acquisition Corp. IV Class A | -0.65 | 0.00 | -0.65 | +0.95 | +3.20 | NASDAQ | Common Stock | |
| 9232 | CATF | 47.49 | +0.30 | 114.0M | 17.3K | American Century California Municipal Bond ETF | +0.49 | -2.72 | -5.72 | -4.98 | -4.45 | NYSE | ETF | |
| 9233 | UNB | 23.04 | +0.04 | 114.0M | 2.2K | Union Bankshares, Inc | -0.43 | -3.11 | -10.24 | -4.24 | -8.21 | NASDAQ | Common Stock | Banks-Regional |
| 9234 | COYA | 4.86 | +0.94 | 113.9M | 107.0K | Coya Therapeutics, Inc. Common Stock | -2.51 | +2.00 | -15.71 | +19.88 | -25.31 | NASDAQ | Common Stock | Biotechnology |
| 9235 | KURE | 19.29 | +0.78 | 113.8M | 5.6K | KraneShares MSCI All China Health Care Index ETF | +3.57 | +2.06 | +12.54 | +7.89 | -10.03 | NYSE | ETF | |
| 9236 | ZENA | 1.28 | -3.76 | 113.8M | 1.4M | ZenaTech, Inc. Common Stock | -7.25 | -23.81 | -9.22 | -44.59 | -77.82 | NASDAQ | Common Stock | |
| 9237 | PROV | 18.25 | -0.33 | 113.8M | 6.3K | Provident Financial Hldgs | -0.11 | -2.41 | +6.66 | +10.67 | +15.18 | NASDAQ | Common Stock | Banks-Regional |
| 9238 | FMCKL | 5.69 | +6.28 | 113.7M | 1.1M | FREDDIE MAC 6.02 % PFD | +0.46 | -23.98 | -29.82 | -36.82 | -60.10 | OTC | Preferred Stock | Mortgage Finance |
| 9239 | DBEM | 39.89 | +0.81 | 113.7M | 6.8K | Xtrackers MSCI Emerging Markets Hedged Equity ETF | +1.43 | +0.35 | -1.40 | +16.29 | +26.59 | NYSE | ETF | |
| 9240 | AARD | 5.19 | +4.01 | 113.6M | 43.6K | Aardvark Therapeutics, Inc. Common Stock | -1.52 | -3.53 | -13.36 | +25.67 | -69.56 | NASDAQ | Common Stock |