ESTUTC-5 New YorkLog in Sign up

AARD
Aardvark Therapeutics, Inc. Common Stock
stockNASDAQ

At CloseNov 2, 2026 3:59:54 PM EST

1.21USD-10.741%(-0.14)338,466

Pre-marketNov 2, 2026 8:52:30 AM EST

1.33USD-1.481%(-0.02)

After-hoursNov 2, 2026 4:26:30 PM EST

1.201USD-0.332%(-0.004)

0.9700Bid1.4600Ask0.4900Spread

Loading…

Loading…

26.37M

Previous Close

$1.36

Beta

3.77

52-Week High

$16.60 2026-01-22

52-Week Low

$0.93 2026-10-26

SMA 50

$4.77

SMA 200

$6.32

Avg. Vol 10D

3.09M

Avg. Vol 30D

1.11M

Avg. Vol 90D

542,258

Relative Vol

0.24

21.88M

11.01M

50.30%

553,262

Short Interest %

5.03%

3.63

On/Off Exchange

41%/59%

42.81%

Short Vol % (off-exch)

32.04%

6.4200%

70,000

198

198

198

Nov 12, 2026 (10d)

0

Net Income (TTM)

-69.9M

Diluted EPS (TTM)

-3.21

Free Cash Flow (TTM)

-69.4M

Return on Equity %

-66.02

Oct 26, 2026

02:32 PM EDTAardvark Therapeutics stock rating cut to Perform by Oppenheimer ·

Investing.com

07:52 AM EDTH.C. Wainwright cuts Aardvark Therapeutics stock price target to $2 ·

Investing.com

Oct 23, 2026

07:17 PM EDTAardvark Therapeutics, Inc. (AARD) Discusses Efficacy and Safety Data From Terminated HERO Phase III and Open-Label Extension Trials Transcript ·

Seeking Alpha

07:00 AM EDTAardvark Therapeutics Reports Exploratory Data from the Terminated HERO and Open-Label Extension Trials ·

GlobeNewswire Inc.

Oct 22, 2026

05:27 PM EDTAardvark Therapeutics stock surges as FDA lifts clinical hold ·

Investing.com

AARD Performance

Period	Price	Date	Change	Beta
1W	1.08	2026-10-26	+11.57%	11.056
1M	4.99	2026-10-02	-75.85%	6.989
3M	7.08	2026-08-03	-82.98%	4.403
6M	5.46	2026-05-01	-77.93%	4.991
1Y	10.39	2025-11-03	-88.40%	3.769
2Y	14.31	2025-02-13	-91.58%	—

AARD Stock Summary

Aardvark Therapeutics, Inc. Common Stock (NASDAQ:AARD) stock price today is $1.21, and today's volume is 261,548. AARD is down 11.397% today. The 30 day average volume is 1.11M. AARD market cap is $26.37M with 21.88M shares outstanding.