OWNS
CCM Affordable Housing MBS ETF
stockNYSEETF
Market OpenOct 5, 2026 2:46:47 PM EDT
16.31USD-0.123%(-0.02)14,267
Loading…
Loading…
114.02M
Previous Close
$16.33
Beta
0.13
52-Week High
$18.04 2025-10-27
52-Week Low
$16.21 2026-09-30
SMA 50
$16.95
SMA 200
$17.32
Avg. Vol 10D
22,575
Avg. Vol 30D
15,384
Avg. Vol 90D
14,442
Relative Vol
0.71
7.00M
7.00M
100.00%
17,433
0.25%
2.03
41%/59%
53.75%
42.05%
10.7000%
15,000
1,603
400
1,795
Oct 1, 2026
Mortgage rates hit three-year high as bond yields surge · 
Seeking Alpha
Sep 24, 2026
Mortgage rates exceed 7% mark after over one-and-a-half years · Seeking Alpha
New bill seeks to give first-time homebuyers up to $50K · Seeking Alpha
Sep 17, 2026
OWNS Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 16.54 | 2026-09-28 | -1.55% | 0.788 |
| 1M | 17.07 | 2026-09-04 | -4.55% | 0.494 |
| 3M | 17.25 | 2026-07-06 | -5.57% | 0.285 |
| 6M | 17.33 | 2026-04-06 | -6.00% | 0.217 |
| 1Y | 17.38 | 2025-10-06 | -6.30% | 0.127 |
| 2Y | 17.42 | 2024-10-04 | -6.47% | — |
| 5Y | 19.84 | 2021-10-05 | -17.90% | 0.075 |
OWNS Stock Summary
CCM Affordable Housing MBS ETF (NYSE:OWNS) stock price today is $16.29, and today's volume is 10,924. OWNS is down 0.224% today. The 30 day average volume is 15,384. OWNS market cap is $114.02M with 7.00M shares outstanding.