Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | WEA | 9.72 | -1.17 | 115.3M | 11.1K | Western Asset Premier Bond Fund | -2.41 | -6.54 | -8.39 | -9.16 | -13.45 | NYSE | Closed Ended Fund | Asset Management |
| 1302 | MPCB | 17.00 | -1.56 | 115.3M | 5.5K | MOUNTAIN PACIFIC BANCORP | +0.65 | +0.89 | +5.92 | +9.68 | +21.43 | OTC | Common Stock | Banks-Regional |
| 1303 | STCGF | 12.50 | +1.66 | 115.3M | 10.8K | STACK CAP GROUP INC | +4.17 | -5.30 | -13.79 | -26.47 | +31.58 | OTC | Common Stock | Asset Management |
| 1304 | CCNB | 18.39 | +0.49 | 115.0M | 1.3K | COASTAL CAROLINA BANC | -0.05 | +3.31 | +8.58 | +31.45 | +44.92 | OTC | Common Stock | Banks-Regional |
| 1305 | VLYPP | 24.98 | -0.14 | 114.9M | 670 | Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A | +0.02 | -1.05 | +0.02 | +0.10 | -1.32 | NASDAQ | Preferred Stock | Banks-Regional |
| 1306 | UNB | 23.17 | +1.18 | 114.6M | 2.0K | Union Bankshares, Inc | +0.74 | -3.05 | -6.61 | -2.48 | -8.09 | NASDAQ | Common Stock | Banks-Regional |
| 1307 | CNBB | 51.40 | +1.28 | 114.1M | 200 | CNB COMMUNITY BNCP INC | +1.30 | -0.89 | +1.74 | +11.93 | +17.49 | OTC | Common Stock | Banks-Regional |
| 1308 | PROV | 18.25 | -0.60 | 113.8M | 6.8K | Provident Financial Hldgs | +1.28 | -2.15 | +6.66 | +10.40 | +15.14 | NASDAQ | Common Stock | Banks-Regional |
| 1309 | FMCKL | 5.69 | +6.28 | 113.7M | 1.1M | FREDDIE MAC 6.02 % PFD | +3.38 | -19.12 | -29.82 | -35.75 | -59.96 | OTC | Preferred Stock | Mortgage Finance |
| 1310 | FFXXF | 2.15 | -2.71 | 113.4M | 1.4K | HELIOS FAIRFAX PARTNERS | -2.80 | +2.87 | +17.74 | -1.38 | +8.15 | OTC | Common Stock | Asset Management |
| 1311 | OXBC | 45.75 | 0.00 | 112.3M | 320 | OXFORD BANK CORP | +0.77 | +1.44 | +3.98 | +8.93 | +17.31 | OTC | Common Stock | Banks-Regional |
| 1312 | PFBX | 24.05 | -2.00 | 112.1M | 207 | PEOPLES FINCL CORP MISS | 0.00 | -1.03 | +9.32 | +14.47 | +18.88 | OTC | Common Stock | Banks-Regional |
| 1313 | MBINN | 18.61 | -1.53 | 111.7M | 7.1K | Merchants Bancorp Depositary Shares Preferred Series C | -2.10 | -7.13 | -6.90 | -6.58 | -11.84 | NASDAQ | Common Stock | Banks-Regional |
| 1314 | BORT | 57.00 | +1.79 | 111.5M | 100 | BANK OF BOTETOURT BUCH VA | +0.89 | +0.89 | +6.94 | +16.37 | +44.30 | OTC | Common Stock | Banks-Regional |
| 1315 | OPHC | 8.82 | +0.11 | 111.4M | 9.1K | OptimumBank Holdings, Inc. | +1.15 | -1.56 | +55.28 | +67.05 | +112.53 | NYSEAMERICAN | Common Stock | Banks-Regional |
| 1316 | NMI | 9.19 | -0.76 | 111.0M | 26.3K | Nuveen Municipal Income | -1.61 | -11.55 | -14.98 | -12.39 | -8.19 | NYSE | Closed Ended Fund | Asset Management |
| 1317 | FTFI | 40.00 | -1.48 | 110.9M | 5.9K | FIRST BERLN BNCRP CMT CAP | 0.00 | -1.48 | +4.58 | +11.73 | +25.00 | OTC | Common Stock | Banks-Regional |
| 1318 | MCN | 5.28 | +0.19 | 110.8M | 2.5K | XAI Madison Equity Premium Income Fund | +0.38 | -6.96 | -5.71 | -9.36 | -15.52 | NYSE | Closed Ended Fund | Asset Management |
| 1319 | PFO | 8.47 | -0.70 | 110.8M | 7.2K | Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated | -1.85 | -5.99 | -8.13 | -7.63 | -12.41 | NYSE | Closed Ended Fund | Asset Management |
| 1320 | PTBS | 26.55 | +1.74 | 110.1M | 100 | POTOMAC BNCSHS INC | +0.02 | +0.21 | +13.00 | +34.46 | +45.35 | OTC | Common Stock | Banks-Regional |