Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | BLHK | 39.70 | +0.46 | 118.0M | 133 | BLUEHARBOR BANK (NC) | -1.42 | -2.56 | -9.77 | -0.75 | +32.33 | OTC | Common Stock | Banks-Regional |
| 1302 | CEE | 18.10 | -0.17 | 118.0M | 4.9K | The Central and Eastern Europe Fund, Inc. | -6.99 | -10.93 | -13.48 | -1.09 | +15.58 | NYSE | Closed Ended Fund | Asset Management |
| 1303 | PNBK | 0.9365 | +0.09 | 118.0M | 61.6K | Patriot National Bancorp Inc | -6.35 | -15.63 | -24.48 | -27.40 | -29.59 | NASDAQ | Common Stock | Banks-Regional |
| 1304 | MPCB | 17.27 | +2.25 | 117.2M | 100 | MOUNTAIN PACIFIC BANCORP | +3.97 | +0.17 | +7.60 | +11.42 | +24.07 | OTC | Common Stock | Banks-Regional |
| 1305 | GGZ | 15.31 | -0.51 | 117.0M | 2.4K | The Gabelli Global Small and Mid Cap Value Trust | -0.73 | -5.79 | -6.96 | +1.32 | +6.47 | NYSE | Closed Ended Fund | Asset Management |
| 1306 | WEA | 9.85 | +0.56 | 116.8M | 86.4K | Western Asset Premier Bond Fund | +0.15 | -5.15 | -7.30 | -7.04 | -12.76 | NYSE | Closed Ended Fund | Asset Management |
| 1307 | BSBK | 9.15 | +0.99 | 116.8M | 6.4K | Bogota Financial Corp. Common Stock | +0.55 | -0.27 | +1.33 | +5.05 | -1.51 | NASDAQ | Common Stock | Banks-Regional |
| 1308 | MSBIP | 25.28 | -0.77 | 116.3M | 443 | Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | -0.08 | -0.47 | +0.60 | +1.53 | +3.02 | NASDAQ | Preferred Stock | Banks-Regional |
| 1309 | CNOBP | 25.25 | 0.00 | 116.2M | 2.8K | ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | +0.16 | -0.59 | +1.04 | +2.56 | +5.85 | NASDAQ | Common Stock | Banks-Regional |
| 1310 | FFXXF | 2.20 | -0.54 | 116.0M | 2.0K | HELIOS FAIRFAX PARTNERS | 0.00 | +5.26 | +20.48 | +7.84 | +12.24 | OTC | Common Stock | Asset Management |
| 1311 | NWPP | 4.90 | -0.61 | 116.0M | 440 | NEW PEOPLES BNKSHS INC | 0.00 | +2.51 | +13.95 | +22.20 | +52.17 | OTC | Common Stock | Banks-Regional |
| 1312 | BWG | 6.89 | -0.51 | 115.8M | 101.2K | BrandywineGLOBAL Global Income Opportunities Fund Inc. | -0.93 | -9.40 | -12.72 | -11.26 | -20.57 | NYSE | Closed Ended Fund | Asset Management |
| 1313 | CCNB | 18.40 | -0.11 | 115.1M | 1.2K | COASTAL CAROLINA BANC | -0.11 | +6.61 | +9.26 | +32.23 | +47.67 | OTC | Common Stock | Banks-Regional |
| 1314 | VLYPP | 24.96 | +0.04 | 114.8M | 8.9K | Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A | -0.21 | -1.01 | +0.65 | +0.32 | -1.77 | NASDAQ | Preferred Stock | Banks-Regional |
| 1315 | PROV | 18.37 | +0.66 | 114.5M | 12.7K | Provident Financial Hldgs | +0.55 | -1.76 | +7.36 | +11.40 | +16.05 | NASDAQ | Common Stock | Banks-Regional |
| 1316 | LX | 0.6921 | -1.83 | 114.0M | 1.4M | LexinFintech Holdings Ltd. | -8.08 | -21.50 | -62.99 | -69.78 | -86.79 | NASDAQ | ADR | Credit Services |
| 1317 | UNB | 23.04 | +0.17 | 114.0M | 3.0K | Union Bankshares, Inc | -0.43 | -3.11 | -10.24 | -4.24 | -7.80 | NASDAQ | Common Stock | Banks-Regional |
| 1318 | FMCKL | 5.69 | +6.28 | 113.7M | 1.1M | FREDDIE MAC 6.02 % PFD | +0.46 | -23.98 | -29.82 | -36.82 | -60.38 | OTC | Preferred Stock | Mortgage Finance |
| 1319 | OPHC | 8.99 | +3.45 | 113.5M | 46.1K | OptimumBank Holdings, Inc. | +1.58 | +0.11 | +54.73 | +73.89 | +114.56 | NYSEAMERICAN | Common Stock | Banks-Regional |
| 1320 | STCGF | 12.30 | +1.63 | 113.4M | 5.7K | STACK CAP GROUP INC | -0.44 | -7.76 | -15.20 | -19.53 | +29.43 | OTC | Common Stock | Asset Management |