Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14041 | QQLV | 24.17 | +0.23 | 2.7M | 569 | Invesco QQQ Low Volatility ETF | -1.01 | -4.09 | -3.31 | -0.48 | -2.28 | NASDAQ | ETF | |
| 14042 | DVVY | 26.57 | +0.67 | 2.7M | 670 | Invesco Diversified Dividend Opportunities ETF | -0.47 | -3.56 | -1.50 | +6.62 | +7.53 | BATS | ETF | |
| 14043 | CANN | 0.0244 | +49.69 | 2.7M | 9.5K | TREES CORPORATION | +16.75 | +23.86 | +22.61 | -11.61 | -51.44 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 14044 | ADHI | 0.288 | +45.45 | 2.6M | 3.4K | ARSENAL DIGITAL HLDGS INC | +21.01 | +69.41 | +157.14 | -17.71 | +96.86 | OTC | Common Stock | Shell Companies |
| 14045 | OPENL | 0.08 | 0.00 | 2.6M | 155.5K | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | +6.53 | -27.30 | -70.37 | -68.30 | -92.59 | NASDAQ | Warrant | |
| 14046 | PWDY | 0.0014 | 0.00 | 2.6M | 11.3M | POWERDYNE INTL INC | -36.36 | -39.13 | -24.32 | -63.16 | -41.67 | OTC | Common Stock | Electrical Equipment & Parts |
| 14047 | STRH | 0.01 | +999900.00 | 2.6M | 571.1K | STAR8 CORP | 0.00 | +3233.33 | +4900.00 | +769.57 | -17.70 | OTC | Common Stock | Communication Equipment |
| 14048 | VIVS | 0.1967 | -5.21 | 2.6M | 804.5K | VivoSim Labs, Inc. Common Stock | -10.67 | -29.30 | -80.03 | -88.50 | -94.22 | NASDAQ | Common Stock | |
| 14049 | SPRC | 4.52 | -0.66 | 2.6M | 2.9K | SciSparc Ltd. | -7.94 | -14.56 | -4.03 | +25.91 | -89.43 | NASDAQ | Common Stock | Biotechnology |
| 14050 | CYDX | 0.50 | 0.00 | 2.6M | 11.8K | CYDUCT DIAGNOSTICS INC | 0.00 | -59.68 | -72.22 | -18.03 | +85.19 | OTC | Common Stock | Medical Devices |
| 14051 | BBBYW | 0.38 | -12.55 | 2.6M | 312.1K | Neighborhood Intelligence, Inc. Warrants | -35.31 | -57.06 | -41.09 | -41.09 | -41.09 | NASDAQ | Warrant | |
| 14052 | SILO | 1.49 | -0.67 | 2.6M | 1.2M | Silo Pharma, Inc. Common Stock | -9.70 | -37.92 | -76.05 | -72.08 | -85.75 | NASDAQ | Common Stock | Biotechnology |
| 14053 | AELV | 26.12 | +0.12 | 2.6M | 44 | Harbor AlphaEdge Large Cap Value ETF | -0.58 | -3.79 | -2.87 | -2.87 | -2.87 | NYSE | ETF | |
| 14054 | BDCIW | 0.40 | 0.00 | 2.6M | 3.6K | BTC Development Corp. Warrant | 0.00 | -5.88 | +0.45 | -16.67 | -51.22 | NASDAQ | Warrant | |
| 14055 | SPAX | 11.28 | +14.75 | 2.6M | 2.4M | T-REX 2X Long SPCX Daily Target ETF | +18.36 | +12.35 | -16.26 | -46.16 | -44.37 | NYSE | ETF | |
| 14056 | OPENZ | 0.0782 | 0.00 | 2.6M | 119.7K | Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant | -10.12 | -23.41 | -69.92 | -66.13 | -87.98 | NASDAQ | Warrant | |
| 14057 | BDPT | 0.0021 | +5.00 | 2.6M | 18.1M | BIOADAPTIVES INC | -25.00 | +84.21 | +61.54 | -80.91 | -93.00 | OTC | Common Stock | Packaged Foods |
| 14058 | FMSTW | 0.2501 | 0.00 | 2.6M | 23 | Foremost Clean Energy Ltd. Warrant | 0.00 | -21.84 | -55.33 | -76.18 | -41.84 | NASDAQ | Warrant | |
| 14059 | EGMCF | 0.0805 | +6.69 | 2.6M | 156.7K | EMERGENT METALS CORP | +1.16 | +41.23 | +33.50 | +14.15 | +151.56 | OTC | Common Stock | Gold |
| 14060 | EMOT | 25.84 | +0.34 | 2.6M | 2.7K | First Trust S&P 500 Economic Moat ETF | -0.42 | -2.78 | -3.16 | +9.64 | +7.61 | NYSE | ETF |