Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9161 | CZBS | 65.75 | +1.00 | 118.4M | 1.8K | CITZNS BANCSHARES CORP | +1.00 | +1.15 | +19.55 | +40.64 | +42.78 | OTC | Common Stock | Banks-Regional |
| 9162 | LUCD | 0.6195 | -1.24 | 118.3M | 741.2K | Lucid Diagnostics Inc. Common Stock | -23.11 | -34.06 | -42.64 | -45.18 | -39.85 | NASDAQ | Common Stock | Medical Devices |
| 9163 | QUMS | 10.35 | 0.00 | 118.1M | 102.0K | Quantumsphere Acquisition Corp. | +0.10 | +0.19 | +1.17 | +2.17 | +4.13 | NASDAQ | Common Stock | |
| 9164 | IAF | 12.32 | -0.56 | 118.1M | 15.6K | abrdn Australia Equity Fund, Inc. | -2.84 | -7.09 | -1.04 | +0.16 | -11.87 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 9165 | RCD | 22.70 | -0.57 | 118.0M | 18.5K | Ready Capital Corporation 9.00% Senior Notes due 2029 | -1.47 | -4.28 | 0.00 | +15.64 | -7.16 | NYSE | Structured Product | |
| 9166 | CVY | 28.79 | +0.69 | 118.0M | 1.5K | Invesco Zacks Multi-Asset Income ETF | +0.83 | -6.25 | -2.34 | +5.32 | +7.38 | NYSE | ETF | |
| 9167 | BLHK | 39.70 | +0.46 | 118.0M | 133 | BLUEHARBOR BANK (NC) | -1.42 | -2.56 | -9.77 | -0.75 | +32.33 | OTC | Common Stock | Banks-Regional |
| 9168 | TKRFF | 0.3015 | -9.79 | 118.0M | 2.5K | TINKA RESOURCES LTD | -17.62 | -9.62 | +9.06 | +3.97 | +4.14 | OTC | Common Stock | Other Industrial Metals & Mining |
| 9169 | AAWH | 0.5547 | +10.71 | 118.0M | 299.2K | ASCEND WELLNESS HOLDNGS A | -3.72 | +18.10 | +30.49 | +20.59 | -40.35 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 9170 | GLOP/PB | 25.62 | 0.00 | 117.9M | 1.2K | GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units | -0.12 | -1.84 | -1.54 | -2.29 | -2.01 | NYSE | Preferred Stock | Oil & Gas Midstream |
| 9171 | MAXXF | 1.98 | -2.46 | 117.6M | 202.7K | MAX PWR MNG CORP | -12.39 | -10.81 | +34.27 | +132.94 | +597.50 | OTC | Common Stock | Other Industrial Metals & Mining |
| 9172 | PLSDF | 2.29 | -0.87 | 117.3M | 10.9K | PULSE SEISMIC INC | +11.71 | +8.02 | -4.18 | -20.76 | -6.91 | OTC | Common Stock | Oil & Gas Equipment & Services |
| 9173 | FMCX | 36.34 | -0.06 | 117.2M | 3 | FM Focus Equity ETF | +0.63 | -1.85 | -1.96 | +11.80 | +2.27 | NYSE | ETF | |
| 9174 | KCCA | 16.80 | +0.42 | 117.2M | 2.5K | KraneShares California Carbon Allowance Strategy ETF | +1.91 | -2.30 | -2.10 | +12.71 | -5.30 | NYSE | ETF | |
| 9175 | MPCB | 17.27 | +2.25 | 117.2M | 100 | MOUNTAIN PACIFIC BANCORP | +3.97 | +0.17 | +7.60 | +11.42 | +23.36 | OTC | Common Stock | Banks-Regional |
| 9176 | KULR | 2.53 | -4.53 | 117.1M | 433.2K | KULR Technology Group, Inc. | +3.27 | -0.78 | -35.46 | +15.53 | -53.58 | NYSEAMERICAN | Common Stock | Electronic Components |
| 9177 | AIB | 1.54 | -6.04 | 117.1M | 2.1M | AIB Data Centers Inc. | -6.61 | +20.38 | -14.87 | +4.12 | -46.87 | NYSEAMERICAN | Common Stock | Shell Companies |
| 9178 | BSBK | 9.17 | +0.88 | 117.0M | 2.2K | Bogota Financial Corp. Common Stock | +0.77 | -0.05 | +1.55 | +5.28 | -0.80 | NASDAQ | Common Stock | Banks-Regional |
| 9179 | FTRI | 16.70 | -0.19 | 116.9M | 6.7K | First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF | -1.46 | -9.46 | +2.78 | -7.21 | +8.90 | NASDAQ | ETF | |
| 9180 | WEA | 9.85 | 0.00 | 116.9M | 24.3K | Western Asset Premier Bond Fund | +0.20 | -5.11 | -7.25 | -6.99 | -12.76 | NYSE | Closed Ended Fund | Asset Management |