Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 | IDR | 27.82 | +0.63 | 440.2M | 184.4K | Idaho Strategic Resources, Inc. | -3.29 | -11.56 | -12.64 | -20.57 | -31.08 | NYSEAMERICAN | Common Stock | Gold |
| 6602 | FDG | 137.84 | +0.67 | 439.7M | 3.7K | American Century Focused Dynamic Growth ETF | +3.32 | +3.22 | +2.91 | +18.86 | +12.01 | NYSE | ETF | |
| 6603 | ACIC | 9.30 | -0.32 | 439.6M | 136.9K | American Coastal Insurance Corporation Common Stock | +0.43 | -2.52 | -18.06 | -16.29 | -21.52 | NASDAQ | Common Stock | Shell Companies |
| 6604 | PRMO | 0.0271 | -40.11 | 439.5M | 468 | PROM RESOURCES INC NEW | +131.62 | -9.67 | -66.13 | -38.44 | -34.22 | OTC | Common Stock | Restaurants |
| 6605 | RGLSF | 3.53 | -1.67 | 439.5M | 7.9K | REGULUS RES INC | -1.23 | -1.12 | +19.82 | +19.06 | +101.71 | OTC | Common Stock | Other Industrial Metals & Mining |
| 6606 | RLGT | 9.37 | +0.11 | 439.4M | 50.3K | Radiant Logistics, Inc. | +7.09 | +11.02 | -2.50 | +27.48 | +54.37 | NYSEAMERICAN | Common Stock | Integrated Freight & Logistics |
| 6607 | USB/PA | 764.50 | +0.25 | 439.3M | 183 | U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) | -1.35 | -0.44 | -0.25 | +0.86 | -6.88 | NYSE | Preferred Stock | |
| 6608 | CXOXF | 0.2054 | -12.39 | 439.0M | 6.2K | CORE LITHIUM LTD | -6.66 | -18.13 | +11.05 | +19.36 | +173.93 | OTC | Common Stock | Other Industrial Metals & Mining |
| 6609 | LOCO | 14.40 | +1.29 | 438.3M | 91.0K | El Pollo Loco Holdings, Inc. | +2.15 | -6.29 | -11.63 | +0.72 | +55.38 | NASDAQ | Common Stock | Restaurants |
| 6610 | NUMV | 43.38 | +1.27 | 438.2M | 13.5K | Nuveen ESG Mid-Cap Value ETF | +1.39 | -3.12 | -1.60 | +10.23 | +11.44 | BATS | ETF | |
| 6611 | GHY | 10.70 | -1.61 | 438.1M | 211.7K | PGIM Global High Yield Fund, Inc. | -1.97 | -6.92 | -11.54 | -7.88 | -15.72 | NYSE | Closed Ended Fund | Asset Management |
| 6612 | IACO | 10.01 | +0.10 | 437.9M | 24 | Idea Acquisition Corp. Class A | +0.10 | +0.20 | +0.70 | +1.94 | +1.94 | NASDAQ | Common Stock | |
| 6613 | IBND | 29.58 | -0.37 | 437.8M | 77.9K | State Street SPDR Bloomberg International Corporate Bond ETF | -1.00 | -4.70 | -5.14 | -4.80 | -8.05 | NYSE | ETF | |
| 6614 | HELFY | 0.6319 | +0.41 | 437.8M | 30.5K | HELLOFRESH SE UNSP/ADR | +0.97 | -17.32 | -39.82 | -41.49 | -68.40 | OTC | ADR | Restaurants |
| 6615 | BINT | 32.89 | +0.58 | 437.6M | 16.4K | Bluemonte Global Equity ETF | +0.80 | -1.47 | +1.01 | +13.53 | +18.14 | NYSE | ETF | |
| 6616 | MXI | 109.39 | +1.48 | 437.6M | 5.1K | iShares Global Materials ETF | +1.30 | -5.12 | +0.81 | +1.92 | +17.71 | NYSE | ETF | |
| 6617 | DAUG | 47.88 | +0.25 | 436.9M | 7.5K | FT Vest U.S. Equity Deep Buffer ETF - August | +0.59 | +0.44 | +1.94 | +9.07 | +9.46 | BATS | ETF | |
| 6618 | VCV | 8.88 | -1.06 | 435.9M | 263.6K | INVESCO CALIFORNIA VALUE MUNI INCOME TRUST | -0.62 | -13.24 | -17.90 | -14.00 | -16.27 | NYSE | Closed Ended Fund | Asset Management |
| 6619 | CBAN | 20.54 | +0.44 | 435.9M | 43.0K | Colony Bankcorp Inc. | -0.19 | -5.56 | +0.64 | +1.33 | +22.12 | NYSE | Common Stock | Banks-Regional |
| 6620 | BGR | 17.11 | +0.38 | 435.7M | 63.2K | Blackrock Energy and Resources Trust | -0.03 | -0.49 | +14.63 | +3.35 | +26.59 | NYSE | Closed Ended Fund | Asset Management |