chartexchange

Stock Screener - All

81โ€“100 of 116
#SymbolPriceChangeย %Market
Capโ–ผ
VolumeName1
Weekย %
1
Monthย %
3
Monthย %
6
Monthย %
1
Yearย %
ExchangeEquity
Type
Industry
81QUAN0.0490.001.2M8.8KQUANTUM INTL CORP+2.30+23.12+22.50+27.27-42.15OTCCommon StockShell Companies
82LICH0.0053+76.67981.3K44.7KLIVECHAIN INC+43.24+82.76-12.40-45.36-13.12OTCCommon StockShell Companies
83AAGC0.0005-28.57878.4K21.0MALL AMERICAN GOLD CORP-23.08-16.67-9.09-28.57-41.18OTCCommon StockShell Companies
84AHFD0.00010.00797.3K1.0MACTIVE HEALTH FOODS INC0.00-50.00-50.00-50.000.00OTCCommon StockShell Companies
85AWON0.0019-5.00704.4K514.0KA-1 GROUP INC+5.56+5.56-24.00-20.83-54.76OTCCommon StockShell Companies
86HENI0.0157+0.64675.7K200HINTO ENERGY INC+91.46+9.03-34.03-53.82-6.55OTCCommon StockShell Companies
87AGIN0.0016+6.67670.9K7.0KAMERICAN GRAPHITE TECHS-11.11-23.81-23.81-36.00-51.88OTCCommon StockShell Companies
88NGCG0.0005+25.00660.6K12.5MNEW GENERATION CONSUMER+36.99-16.67-28.57-61.54+25.00OTCCommon StockShell Companies
89GMNI0.0008-27.27588.6K7.2MGEMINI GROUP GLOBAL CORP-38.46-11.11-20.00-40.74-60.00OTCCommon StockShell Companies
90CDSG0.0022-8.33566.4K1.1MCHINA DONGSHENG INTL INC+4.76-8.33+10.00+4.76-51.11OTCCommon StockShell Companies
91STJO0.0069-6.76495.9K55.0KST JOSEPH INC-31.00-40.52-78.64-42.50-42.50OTCCommon StockShell Companies
92BCII0.0099-2.17467.2K2.0KBCII ENTERPRISES INC-1.00-13.91-19.94+2.06-31.72OTCCommon StockShell Companies
93TRDX0.02321+10.51447.2K100TREND EXPLORATION INC+10.51+10.51+10.51-7.17-29.89OTCCommon StockShell Companies
94MNDP0.00050.00402.8K12.3KMUNDUS GROUP INC0.00-16.67-28.57-23.08-44.44OTCCommon StockShell Companies
95TMXN0.0015+20.00400.3K50.0KTRIMAX CORP+20.00+44.23+87.50-36.17+15.38OTCCommon StockShell Companies
96SKYAW0.0356+13.02313.7K42.3KSkyAI, Inc. Warrant-20.36+9.20+37.45-22.61-22.61NASDAQWarrantShell Companies
97GMZP0.00020.00296.8K250.0KGEMZ CORP+100.00-33.330.000.00+100.00OTCCommon StockShell Companies
98TGMR0.36-28.00225.5K150TROY GOLD & MINERAL CORP-28.00-64.00+407.04+339.02+453.85OTCCommon StockShell Companies
99CNHC0.0026-46.06211.0K55.0KCHINA HEALTH MGMT CORP-46.06-57.38-25.71-16.13+8.33OTCCommon StockShell Companies
100IKTO0.0003+50.00159.0K33.3KITOKK INC+50.00+50.00+200.00+200.00+20.00OTCCommon StockShell Companies