Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7961 | AUDC | 9.08 | -0.22 | 211.5M | 90.3K | AudioCodes Ltd | +15.67 | -20.80 | -11.59 | +7.46 | -3.20 | NASDAQ | Common Stock | Communication Equipment |
| 7962 | SEPW | 33.84 | -0.15 | 211.5M | 8.3K | AllianzIM U.S. Equity Buffer20 Sep ETF | +1.22 | -1.08 | +0.09 | +2.41 | +7.77 | BATS | ETF | |
| 7963 | OAKC | 42.80 | -0.02 | 211.4M | 343 | OAKWORTH CAPITAL INC | -0.02 | +1.18 | +1.91 | +14.13 | +22.29 | OTC | Common Stock | Banks-Regional |
| 7964 | IKT | 1.51 | -0.98 | 211.4M | 333.1K | Inhibikase Therapeutics, Inc. Common Stock | +1.00 | -13.92 | -37.14 | -20.26 | -5.31 | NASDAQ | Common Stock | Biotechnology |
| 7965 | PJFV | 101.57 | -0.27 | 211.3M | 75.9K | PGIM Jennison Focused Value ETF | +3.71 | -0.26 | -0.48 | +9.22 | +25.15 | NYSE | ETF | |
| 7966 | KLTR | 1.37 | -1.44 | 211.1M | 150.9K | Kaltura, Inc. Common Stock | -9.87 | 0.00 | -13.84 | -5.52 | -23.46 | NASDAQ | Common Stock | Software-Application |
| 7967 | QADRU | 10.55 | +0.38 | 211.0M | 2.8K | QDRO Acquisition Corp. Units | +4.66 | +4.04 | +4.46 | +5.71 | +6.46 | NASDAQ | Unit | |
| 7968 | CRAQU | 10.55 | 0.00 | 211.0M | 3.8K | Cal Redwood Acquisition Corp. Units | -1.13 | -2.85 | +0.19 | +1.34 | +1.54 | NASDAQ | Unit | |
| 7969 | AMPX.WS | 1.75 | -10.26 | 211.0M | 2.3K | Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share | -16.67 | -26.16 | -62.61 | -74.30 | -63.23 | NYSE | Warrant | |
| 7970 | JENA.U | 10.54 | -1.03 | 210.8M | 230 | Jena Acquisition Corporation II Units, each consisting of one Class A ordinary share and one right | -1.03 | -4.09 | -1.95 | -1.50 | -0.57 | NYSE | Unit | |
| 7971 | BDEC | 54.05 | -0.40 | 210.8M | 11.4K | Innovator U.S. Equity Buffer ETF - December | +2.18 | -2.63 | -1.31 | +2.74 | +11.72 | BATS | ETF | |
| 7972 | ACAZF | 12.11 | -1.84 | 210.7M | 1.2K | ACADIAN TIMBER CORP ORD | -1.04 | -0.07 | -3.75 | -3.49 | +15.58 | OTC | Common Stock | Lumber & Wood Production |
| 7973 | GLOF | 59.33 | -0.13 | 210.6M | 20.8K | iShares Global Equity Factor ETF | +2.58 | -3.17 | -3.64 | +1.40 | +13.64 | NYSE | ETF | |
| 7974 | CSD | 129.18 | -0.52 | 210.6M | 42.9K | Invesco S&P Spin-Off ETF | +3.46 | +1.08 | -6.56 | -4.99 | +35.48 | NYSE | ETF | |
| 7975 | BULZ | 24.75 | -6.14 | 210.4M | 1.4M | MicroSectors FANG & Innovation 3x Leveraged ETN | +15.49 | -42.58 | -37.67 | -45.23 | -4.01 | NYSE | ETF | |
| 7976 | TDAC | 10.89 | +0.18 | 210.4M | 2.2K | Translational Development Acquisition Corp. | +0.28 | +0.60 | +0.41 | +2.44 | +4.46 | NASDAQ | Common Stock | Shell Companies |
| 7977 | CAPE | 32.65 | +0.18 | 210.3M | 88.3K | DoubleLine Shiller CAPE U.S. Equities ETF | +1.63 | +2.64 | -1.95 | +0.86 | +3.13 | NYSE | ETF | |
| 7978 | MFM | 5.10 | -0.20 | 210.1M | 368.0K | Aberdeen Municipal Income Fund | -1.35 | +2.00 | -5.90 | -6.76 | -5.73 | NYSE | Closed Ended Fund | Asset Management |
| 7979 | PSFE | 4.02 | +3.88 | 209.9M | 1.8M | Paysafe Limited | -39.82 | -30.09 | -49.18 | -56.96 | -45.38 | NYSE | Common Stock | Software-Infrastructure |
| 7980 | PDEX | 65.59 | -2.71 | 209.9M | 23.0K | Pro-Dex Inc New | +3.86 | +5.33 | -3.40 | +14.19 | +106.00 | NASDAQ | Common Stock | Medical Instruments & Supplies |