Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6981 | MIY | 11.97 | -0.58 | 346.9M | 59.2K | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i | -3.39 | +2.66 | -4.16 | +0.34 | +3.01 | NYSE | Closed Ended Fund | Asset Management |
| 6982 | TMCI | 5.28 | -1.12 | 346.2M | 287.8K | Treace Medical Concepts, Inc. Common Stock | +31.02 | +28.78 | +17.07 | +108.70 | +68.15 | NASDAQ | Common Stock | Medical Devices |
| 6983 | TCPC | 4.13 | +0.36 | 346.1M | 792.6K | BlackRock TCP Capital Corp. Common Stock | -4.07 | +3.64 | -2.02 | -0.60 | -29.00 | NASDAQ | Common Stock | Asset Management |
| 6984 | ABXXF | 10.42 | -7.14 | 346.1M | 66.0K | ABAXX TECHNOLOGIES INC | +2.66 | -9.39 | -46.76 | -73.89 | -62.98 | OTC | Common Stock | Software-Application |
| 6985 | CBNA | 52.71 | +0.44 | 345.9M | 18.7K | Chain Bridge Bancorp, Inc. | +4.05 | +6.87 | +10.09 | +38.89 | +74.19 | NYSE | Common Stock | |
| 6986 | GBAB | 12.48 | -0.87 | 345.7M | 101.0K | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | -5.02 | 0.00 | -12.05 | -11.74 | -20.15 | NYSE | Closed Ended Fund | Asset Management |
| 6987 | AVIR | 4.30 | +2.14 | 345.3M | 302.7K | Atea Pharmaceuticals, Inc. Common Stock | -0.23 | -13.65 | -15.19 | -5.91 | +40.52 | NASDAQ | Common Stock | Biotechnology |
| 6988 | YDES | 4.87 | -6.26 | 345.0M | 25.9K | YD Bio Limited | -18.43 | -20.16 | +94.02 | -6.35 | -51.88 | NASDAQ | Common Stock | |
| 6989 | SHIP | 15.92 | +2.18 | 344.9M | 256.9K | Seanergy Maritime Holdings Corp. | +12.75 | -8.35 | -4.10 | -0.44 | +72.48 | NASDAQ | Common Stock | Marine Shipping |
| 6990 | IVVW | 43.81 | -0.14 | 344.3M | 21.5K | iShares IVV Premium Income+ ETF | +2.24 | -2.73 | -3.12 | -1.57 | -5.36 | BATS | ETF | |
| 6991 | NL | 7.04 | -3.03 | 344.2M | 7.5K | NLI Holdings, Inc. | -1.26 | +6.18 | +7.81 | +20.14 | +27.08 | NYSE | Common Stock | Security & Protection Services |
| 6992 | BRNY | 53.87 | -0.57 | 344.2M | 4.2K | Burney U.S. Factor Rotation ETF | +2.46 | -7.43 | -9.68 | -3.03 | +10.21 | NASDAQ | ETF | |
| 6993 | SAZ | 25.04 | -1.73 | 344.2M | 12.4K | Saratoga Investment Corp. 8.50% Notes due 2028 | -1.86 | -0.83 | -2.30 | -2.32 | -2.23 | NYSE | Structured Product | |
| 6994 | AACI | 10.11 | 0.00 | 344.0M | 53.6K | Armada Acquisition Corp. III Class A | +0.10 | +0.40 | +1.10 | +1.81 | -1.75 | NASDAQ | Common Stock | Shell Companies |
| 6995 | NASB | 46.54 | +0.08 | 344.0M | 100 | NASB FINCL INC | 0.00 | +2.06 | +6.01 | +17.88 | +32.40 | OTC | Common Stock | Banks-Regional |
| 6996 | CFFI | 105.79 | -0.03 | 343.8M | 39.3K | C&F Financial Corp | +0.64 | +1.59 | +19.56 | +41.54 | +50.42 | NASDAQ | Common Stock | Banks-Regional |
| 6997 | CCARF | 1.90 | -5.00 | 343.8M | 9.0K | COLONIAL COAL INTL ORD | +2.70 | +7.96 | +17.28 | -5.00 | +58.33 | OTC | Common Stock | Coking Coal |
| 6998 | SAY | 25.00 | -1.54 | 343.6M | 9.1K | Saratoga Investment Corp. 8.125% Notes due 2027 | -1.52 | -0.99 | -2.19 | -1.96 | -2.27 | NYSE | Structured Product | |
| 6999 | USDU | 27.48 | +0.13 | 343.6M | 103.9K | WisdomTree Bloomberg U.S. Dollar Bullish Fund | +0.82 | +1.23 | +3.87 | +5.71 | +2.29 | NYSE | ETF | |
| 7000 | IPFX | 10.18 | 0.00 | 343.4M | 33.2K | Inflection Point Acquisition Corp. VI Class A | +0.20 | +1.39 | +0.59 | +1.29 | +1.29 | NASDAQ | Common Stock |