Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10621 | SCCE | 24.50 | -0.41 | 51.0M | 642 | Sachem Capital Corp. 6.00% Notes due 2027 | -0.20 | -0.49 | -0.30 | +1.62 | +6.34 | NYSEAMERICAN | Structured Product | |
| 10622 | SCYX | 5.12 | 0.00 | 50.9M | 241.6K | SCYNEXIS, Inc. | +10.82 | -3.40 | +8.24 | -30.21 | -18.81 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 10623 | FLL | 1.39 | 0.00 | 50.9M | 84.4K | Full House Resorts, Inc. | -13.13 | -32.85 | -50.36 | -45.70 | -51.74 | NASDAQ | Common Stock | Resorts & Casinos |
| 10624 | EUDA | 17.01 | -1.31 | 50.9M | 3.0K | EUDA Health Holdings Limited | +5.00 | +26.09 | +21.85 | +112.09 | -63.96 | NASDAQ | Common Stock | Health Information Services |
| 10625 | BSJW | 24.25 | -0.06 | 50.9M | 730 | Invesco BulletShares 2032 High Yield Corporate Bond ETF | -0.49 | -3.73 | -4.42 | -4.34 | -6.04 | NASDAQ | ETF | |
| 10626 | QLVD | 32.83 | -0.50 | 50.9M | 2.6K | Northern Trust Developed Markets ex-US Quality Low Volatility ETF | -2.01 | -5.82 | -0.89 | -0.98 | +5.02 | NYSE | ETF | |
| 10627 | REKR | 0.3694 | -0.54 | 50.8M | 858.6K | Rekor Systems, Inc. Common Stock | -5.26 | -31.11 | -46.90 | -55.98 | -79.59 | NASDAQ | Common Stock | Software-Infrastructure |
| 10628 | CDZIP | 22.11 | -0.43 | 50.8M | 5.3K | Cadiz, Inc. Depositary Shares | +0.94 | +0.02 | -1.47 | +14.65 | +16.34 | NASDAQ | Preferred Stock | Regulated Water |
| 10629 | QQQG | 33.01 | +0.90 | 50.8M | 3.9K | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | +2.17 | +7.00 | +4.62 | +42.01 | +36.08 | NASDAQ | ETF | |
| 10630 | MBSF | 25.38 | -0.20 | 50.8M | 1.4K | Regan Floating Rate MBS ETF | -0.35 | -1.17 | -1.09 | -0.94 | -0.59 | NYSE | ETF | |
| 10631 | SORA | 2.04 | -8.52 | 50.7M | 27.2K | AsiaStrategy | -1.92 | -13.19 | +16.58 | -2.38 | -60.99 | NASDAQ | Common Stock | |
| 10632 | BKHA | 12.20 | -1.45 | 50.7M | 300 | Black Hawk Acquisition Corporation Class A | -0.89 | +1.75 | +2.01 | +5.26 | +9.71 | NASDAQ | Common Stock | |
| 10633 | MBAI | 3.31 | +0.61 | 50.6M | 5.6K | MBody AI Ltd. | -17.66 | -49.08 | -59.24 | -72.35 | -74.71 | NASDAQ | Common Stock | |
| 10634 | MKDW | 1.48 | -1.99 | 50.6M | 39.9K | MKDWELL Tech Inc. | -3.90 | -86.55 | -87.36 | -78.23 | -78.31 | NASDAQ | Common Stock | |
| 10635 | BRLN | 50.60 | +0.04 | 50.6M | 1.3K | iShares Floating Rate Loan Active ETF | -0.49 | -0.57 | +0.30 | -0.04 | -1.99 | BATS | ETF | |
| 10636 | PSIL | 21.76 | -0.41 | 50.5M | 17.4K | AdvisorShares Psychedelics ETF | -5.96 | -12.47 | -4.85 | +24.07 | +8.11 | NYSE | ETF | |
| 10637 | XCCC | 33.65 | +0.16 | 50.5M | 76.1K | BondBloxx CCC-Rated USD High Yield Corporate Bond ETF | -1.94 | -4.77 | -7.52 | -7.24 | -13.29 | NYSE | ETF | |
| 10638 | CPSJ | 28.03 | +0.04 | 50.5M | 110 | Calamos S&P 500 Structured Alt Protection ETF - July | +0.25 | +0.21 | +1.06 | +3.96 | +5.28 | NYSE | ETF | |
| 10639 | NBFC | 49.18 | +0.06 | 50.4M | 1.1K | Neuberger Flexible Credit Income ETF | -0.37 | -2.63 | -3.08 | -2.23 | -4.85 | NYSE | ETF | |
| 10640 | AVGG | 23.17 | +3.16 | 50.4M | 131.0K | Leverage Shares 2X Long AVGO Daily ETF | +6.14 | +0.13 | -12.94 | +10.79 | -18.59 | NASDAQ | ETF | Software-Application |