MBAI
MBody AI Ltd.
stockNASDAQ
Market OpenOct 29, 2026 10:22:51 AM EDT
2.30USD+10.577%(+0.22)5,844
Loading…
Loading…
33.03M
Previous Close
$2.09
Beta
2.11
52-Week High
$27.44 2026-01-26
52-Week Low
$1.73 2026-10-28
SMA 50
$4.87
SMA 200
$9.27
Avg. Vol 10D
20,844
Avg. Vol 30D
19,054
Avg. Vol 90D
19,193
Relative Vol
0.29
15.29M
794,164
5.19%
16,151
2.03%
1.00
54%/46%
49.54%
39.30%
13.2800%
50,000
4,299
1,855
4,299
Aug 13, 2026 · 1-for-7 (reverse)
-19.8M
-49.71
Oct 22, 2026
MBody AI Grows Resort Business with Caribe Royale Orlando as New Customer · 
GlobeNewswire Inc.
Oct 8, 2026
MBody AI Adds 2 Patents Pending for Its Enterprise AI Workforce Platform · GlobeNewswire Inc.
Oct 7, 2026
MBody AI Brings Physical AI Robotics Platform to ThinkEquity and Maxim Investors · GlobeNewswire Inc.
Sep 29, 2026
Sep 28, 2026
MBody AI Presents AI Robot Workforce Platform at Lytham Fall 2026 Conference · GlobeNewswire Inc.
MBAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.05 | 2026-10-22 | +5.37% | -4.673 |
| 1M | 3.75 | 2026-09-29 | -42.40% | 2.547 |
| 3M | 7.28 | 2026-07-29 | -70.33% | 2.113 |
| 6M | 10.15 | 2026-04-29 | -78.72% | 2.133 |
| 1Y | 13.09 | 2025-11-28 | -83.50% | 2.114 |
MBAI Stock Summary
MBody AI Ltd. (NASDAQ:MBAI) stock price today is $2.16, and today's volume is 5,539. MBAI is up 5.623% today. The 30 day average volume is 19,054. MBAI market cap is $33.03M with 15.29M shares outstanding.