Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11741 | SHUS | 50.24 | +0.28 | 24.4M | 8 | Stratified LargeCap Hedged ETF | +0.19 | -3.42 | -1.52 | +7.40 | +8.32 | NYSE | ETF | |
| 11742 | REFR | 0.6985 | -4.13 | 24.4M | 13.5K | Research Frontiers Inc | -9.80 | +68.44 | +28.40 | -25.48 | -54.64 | NASDAQ | Common Stock | Electronic Components |
| 11743 | PCG/PG | 16.02 | +0.06 | 24.3M | 755 | Pacific Gas and Electric Company 4.80% Red. 1st Pfd. | -0.56 | -4.36 | -11.98 | -11.00 | -8.72 | NYSEAMERICAN | Preferred Stock | |
| 11744 | NXPL | 8.95 | +4.68 | 24.3M | 863 | NextPlat Corp Common Stock | -2.72 | +0.45 | +32.40 | +82.24 | +10.49 | NASDAQ | Common Stock | Software-Application |
| 11745 | BLGO | 0.08088 | +3.02 | 24.3M | 141.6K | BIOLARGO INC | -4.85 | -7.57 | -27.14 | -46.05 | -52.01 | OTC | Common Stock | Chemicals |
| 11746 | URAN | 34.61 | +0.55 | 24.2M | 4.4K | Themes Uranium & Nuclear ETF | -1.70 | -13.74 | -10.73 | -20.47 | -28.90 | BATS | ETF | |
| 11747 | FBPI | 14.40 | -4.00 | 24.2M | 3.9K | FIRST BANCORP INDIANA | 0.00 | -1.50 | +1.70 | +6.27 | +26.47 | OTC | Common Stock | Banks-Regional |
| 11748 | JMID | 32.25 | +0.60 | 24.2M | 2.1K | Janus Henderson Mid Cap Growth Alpha ETF | +3.88 | +2.07 | +2.43 | +12.25 | +7.05 | NASDAQ | ETF | |
| 11749 | LZM.WS | 0.3054 | 0.00 | 24.2M | 1.2K | Lifezone Metals Limited Warrants, each whole warrant exercisable for one at an exercise price of $11.50 | -1.48 | -24.41 | -12.74 | -44.47 | -51.83 | NYSE | Warrant | |
| 11750 | PWS | 32.21 | +0.14 | 24.2M | 20.2K | Pacer WealthShield ETF | -0.28 | -2.51 | -1.85 | +0.63 | -1.11 | BATS | ETF | |
| 11751 | AIRTP | 18.90 | 0.00 | 24.1M | 1.2K | Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities | +0.53 | +0.46 | -6.44 | -1.97 | +0.85 | NASDAQ | Preferred Stock | Integrated Freight & Logistics |
| 11752 | NMBL | 21.19 | +0.62 | 24.1M | 38 | NovaTide Flexible Allocation ETF | +0.96 | -0.88 | +2.19 | +7.94 | +5.67 | NYSE | ETF | |
| 11753 | PIII | 6.16 | -3.15 | 24.1M | 431 | P3 Health Partners Inc. Common Stock | -11.24 | -34.12 | -40.14 | +144.44 | -30.86 | NASDAQ | Common Stock | Medical Care Facilities |
| 11754 | TACN | 28.35 | -0.01 | 24.1M | 12 | T. Rowe Price Active Core International Equity ETF | -1.18 | -3.97 | -1.32 | +7.51 | +12.34 | NYSE | ETF | |
| 11755 | INVG | 24.07 | +0.02 | 24.1M | 8 | GMO Systematic Investment Grade Credit ETF | -0.58 | -3.03 | -5.20 | -5.01 | -7.03 | NYSE | ETF | |
| 11756 | KMRK | 1.14 | -0.87 | 24.1M | 1.0K | K-Tech Solutions Company Limited Class A | +22.45 | +2.70 | +2.70 | -28.75 | -17.99 | NASDAQ | Common Stock | |
| 11757 | ATOS | 2.41 | +2.99 | 24.1M | 34.6K | Atossa Therapeutics, Inc. Common Stock | +22.96 | -4.37 | +5.70 | -53.20 | -83.93 | NASDAQ | Common Stock | Biotechnology |
| 11758 | TSDD | 7.13 | -3.58 | 24.0M | 3.6M | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | -10.76 | -13.93 | +4.31 | -37.74 | -24.82 | NASDAQ | ETF | |
| 11759 | MWYN | 1.19 | +8.18 | 24.0M | 37.9K | Marwynn Holdings, Inc. Common stock | +10.70 | -7.03 | +14.42 | +61.60 | -1.65 | NASDAQ | Common Stock | |
| 11760 | JOB | 0.2187 | +3.11 | 24.0M | 268.5K | GEE Group Inc. | -4.50 | -8.80 | +1.72 | -10.88 | +4.14 | NYSEAMERICAN | Common Stock | Staffing & Employment Services |