Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 | MPRO | 31.47 | +0.08 | 243.9M | 3.2K | Monarch ProCap Index ETF | -0.41 | -2.81 | -4.23 | +0.16 | +2.65 | BATS | ETF | |
| 7802 | RMRDF | 0.7589 | +0.68 | 243.8M | 547.1K | RADISSON MINING RESOURCES | -2.84 | -15.15 | +33.82 | +29.73 | +68.61 | OTC | Common Stock | Gold |
| 7803 | TII | 2.46 | +0.82 | 243.5M | 137.1K | Titan Mining Corporation | -7.87 | -24.07 | +1.65 | -14.88 | +2.08 | NYSEAMERICAN | Common Stock | |
| 7804 | VACI | 7.77 | 0.00 | 243.4M | 17.4K | Viking Acquisition Corp. I | +24.12 | +10.06 | -23.75 | -22.30 | -21.71 | NYSE | Common Stock | |
| 7805 | TVC | 23.72 | -0.42 | 243.4M | 4.3K | Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028 | +0.08 | -0.63 | -0.96 | -2.79 | -1.74 | NYSE | Structured Product | |
| 7806 | GVLU | 27.34 | +0.76 | 243.3M | 372 | Gotham 1000 Value ETF | +0.86 | -6.03 | +1.55 | +6.86 | +6.13 | NYSE | ETF | |
| 7807 | IMMR | 7.32 | -0.95 | 243.1M | 117.6K | Immersion Corp | +0.97 | -5.06 | +7.96 | +27.75 | +1.67 | NASDAQ | Common Stock | Software-Application |
| 7808 | ACU | 63.39 | -0.17 | 243.0M | 20.5K | Acme United Corporation | -0.58 | +0.40 | +34.84 | +42.64 | +58.48 | NYSEAMERICAN | Common Stock | Household & Personal Products |
| 7809 | CSB | 62.31 | +0.23 | 243.0M | 11.4K | VictoryShares US Small Cap High Div Volatility Wtd ETF | +0.42 | -6.39 | -5.27 | -0.34 | +5.35 | NASDAQ | ETF | |
| 7810 | HITI | 2.73 | +3.61 | 242.9M | 467.0K | High Tide Inc. Common Shares | -3.02 | +6.24 | +20.04 | +17.46 | -24.09 | NASDAQ | Common Stock | Pharmaceutical Retailers |
| 7811 | CMDXF | 2.97 | +1.99 | 242.9M | 3.0K | COMPUTER MODELLING GRP | +5.62 | +7.81 | +14.15 | -6.13 | -34.04 | OTC | Common Stock | Software-Application |
| 7812 | FCTE | 29.61 | +0.44 | 242.8M | 49.4K | SMI 3Fourteen Full-Cycle Trend ETF | +1.42 | +3.12 | +1.59 | +18.03 | +12.80 | NASDAQ | ETF | |
| 7813 | ALEC | 2.17 | +20.04 | 242.6M | 31.2M | Alector, Inc. Common Stock | +13.17 | -11.68 | +12.00 | -7.34 | -31.67 | NASDAQ | Common Stock | Biotechnology |
| 7814 | SWMR | 15.21 | -0.94 | 242.5M | 450.0K | Swarmer, Inc Common Stock | -16.31 | -52.81 | -64.09 | -69.64 | -50.92 | NASDAQ | Common Stock | |
| 7815 | DINT | 28.18 | +0.93 | 242.3M | 5.8K | Davis Select International ETF | +0.07 | -6.57 | -3.84 | +3.98 | -1.53 | BATS | ETF | |
| 7816 | DGP | 146.87 | -0.34 | 242.3M | 91.6K | DB Gold Double Long ETN due February 15, 2038 | +2.02 | -9.88 | +5.11 | -19.89 | +5.25 | NYSE | ETF | |
| 7817 | PBTP | 25.49 | -0.04 | 242.2M | 10.9K | Invesco 0-5 Yr US TIPS ETF | +0.28 | -0.95 | -0.74 | -2.65 | -2.54 | BATS | ETF | |
| 7818 | IGAC | 10.14 | +0.40 | 242.0M | 6 | Invest Green Acquisition Corporation Class A | +0.29 | +0.69 | +0.99 | +2.00 | +2.52 | NASDAQ | Common Stock | Shell Companies |
| 7819 | FMUB | 48.40 | 0.00 | 242.0M | 86.7K | Fidelity Municipal Bond Opportunities ETF | +0.64 | -3.27 | -5.86 | -4.47 | -4.87 | NASDAQ | ETF | |
| 7820 | JOET | 46.03 | +0.81 | 241.7M | 8.2K | Virtus Terranova U.S. Quality Momentum ETF | +1.68 | +0.66 | -0.02 | +13.35 | +6.81 | NYSE | ETF |