Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961 | FSBW | 44.23 | -0.24 | 347.7M | 1.0K | FS Bancorp, Inc. Common Stock | -0.55 | +0.79 | +0.35 | +11.93 | +10.98 | NASDAQ | Common Stock | Banks-Regional |
| 962 | FOF | 12.45 | -0.40 | 346.4M | 35.8K | Cohen & Steers Closed End Opportunity Fund | +1.88 | -7.02 | -9.85 | -4.01 | -5.25 | NYSE | Closed Ended Fund | Asset Management |
| 963 | BFCC | 63.47 | -0.05 | 345.5M | 430 | BANKFIRST CAP CORP | 0.00 | -0.03 | +2.37 | +17.91 | +36.79 | OTC | Common Stock | Banks-Regional |
| 964 | KEY/PK | 19.16 | -0.36 | 344.9M | 12.7K | KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G | -2.07 | -5.36 | -7.48 | -10.49 | -16.00 | NYSE | Preferred Stock | Banks-Regional |
| 965 | GBAB | 12.45 | -1.11 | 344.9M | 63.1K | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | -0.72 | -8.79 | -13.12 | -13.48 | -20.65 | NYSE | Closed Ended Fund | Asset Management |
| 966 | AVBH | 31.39 | +0.42 | 344.8M | 9.9K | Avidbank Holdings, Inc. Common stock | -0.06 | -1.66 | -4.24 | +8.80 | +21.67 | NASDAQ | Common Stock | Banks-Regional |
| 967 | PFL | 6.88 | -1.36 | 343.8M | 68.9K | PIMCO Income Strategy Fund | +0.81 | -8.57 | -12.63 | -14.47 | -20.41 | NYSE | Closed Ended Fund | Asset Management |
| 968 | CION | 6.97 | -0.47 | 342.8M | 77.3K | CION Investment Corporation | -1.46 | -5.08 | +11.47 | -1.32 | -25.49 | NYSE | Common Stock | Asset Management |
| 969 | TREE | 24.41 | -0.93 | 342.7M | 43.5K | LendingTree, Inc. | +0.83 | -13.90 | -46.78 | -41.35 | -59.52 | NASDAQ | Common Stock | Financial Conglomerates |
| 970 | BCML | 31.38 | +0.61 | 342.7M | 7.5K | BayCom Corp Common Stock | +1.65 | +1.88 | -5.93 | +4.63 | +11.32 | NASDAQ | Common Stock | Banks-Regional |
| 971 | AACI | 10.06 | +0.05 | 342.5M | 281 | Armada Acquisition Corp. III Class A | +0.17 | +0.25 | +0.85 | +1.98 | -3.50 | NASDAQ | Common Stock | Shell Companies |
| 972 | EMF | 22.76 | +1.28 | 340.2M | 4.6K | Templeton Emerging Markets Fund | +2.33 | -1.06 | -1.31 | +28.35 | +33.43 | NYSE | Closed Ended Fund | Asset Management |
| 973 | LEO | 5.46 | -2.35 | 340.0M | 92.1K | BNY Mellon Strategic Municipals, Inc. | -1.29 | -10.07 | -15.50 | -12.10 | -12.66 | NYSE | Closed Ended Fund | Asset Management |
| 974 | NCV | 15.00 | -0.93 | 338.9M | 19.4K | Virtus Convertible & Income Fund | -0.46 | -9.42 | -13.24 | -2.72 | -1.90 | NYSE | Closed Ended Fund | Asset Management |
| 975 | SCD | 14.77 | +0.75 | 338.3M | 8.2K | LMP Capital and Income Fund, Inc. | +1.02 | -5.38 | -5.80 | -0.81 | -5.80 | NYSE | Closed Ended Fund | Asset Management |
| 976 | APMI | 18.03 | -1.04 | 338.1M | 412 | Corgi AMAT 2x Daily ETF | +20.68 | +35.00 | -16.34 | -16.34 | -16.34 | BATS | ETF | Shell Companies |
| 977 | NASB | 45.60 | -0.39 | 337.1M | 1.4K | NASB FINCL INC | -1.08 | -4.47 | +12.59 | +17.53 | +29.36 | OTC | Common Stock | Banks-Regional |
| 978 | TCPC | 4.01 | +0.75 | 336.5M | 129.4K | BlackRock TCP Capital Corp. Common Stock | +0.75 | -1.47 | +23.39 | +6.93 | -32.15 | NASDAQ | Common Stock | Asset Management |
| 979 | MYN | 8.78 | -1.96 | 336.2M | 92.6K | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | +0.06 | -7.34 | -13.97 | -8.69 | -12.77 | NYSE | Closed Ended Fund | Asset Management |
| 980 | SPXX | 18.70 | -0.21 | 336.2M | 81.9K | NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | +1.63 | -2.04 | +0.65 | +15.29 | +7.59 | NYSE | Closed Ended Fund | Asset Management |