Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | PROV | 18.37 | +0.66 | 114.5M | 12.7K | Provident Financial Hldgs | +0.55 | -1.76 | +7.36 | +11.40 | +15.94 | NASDAQ | Common Stock | Banks-Regional |
| 1302 | LX | 0.6921 | -1.83 | 114.0M | 1.4M | LexinFintech Holdings Ltd. | -8.08 | -21.50 | -62.99 | -69.78 | -86.97 | NASDAQ | ADR | Credit Services |
| 1303 | UNB | 23.04 | +0.17 | 114.0M | 3.0K | Union Bankshares, Inc | -0.43 | -3.11 | -10.24 | -4.24 | -8.21 | NASDAQ | Common Stock | Banks-Regional |
| 1304 | FMCKL | 5.69 | +6.28 | 113.7M | 1.1M | FREDDIE MAC 6.02 % PFD | +0.46 | -23.98 | -29.82 | -36.82 | -60.10 | OTC | Preferred Stock | Mortgage Finance |
| 1305 | OPHC | 8.99 | +3.45 | 113.5M | 46.1K | OptimumBank Holdings, Inc. | +1.58 | +0.11 | +54.73 | +73.89 | +116.11 | NYSEAMERICAN | Common Stock | Banks-Regional |
| 1306 | STCGF | 12.30 | +1.63 | 113.4M | 5.7K | STACK CAP GROUP INC | -0.44 | -7.76 | -15.20 | -19.53 | +29.43 | OTC | Common Stock | Asset Management |
| 1307 | PFO | 8.62 | 0.00 | 112.7M | 45.8K | Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated | +0.70 | -4.22 | -6.81 | -6.10 | -11.95 | NYSE | Closed Ended Fund | Asset Management |
| 1308 | CNBB | 50.74 | -1.76 | 112.6M | 210 | CNB COMMUNITY BNCP INC | -1.76 | -2.16 | +0.43 | +11.74 | +15.98 | OTC | Common Stock | Banks-Regional |
| 1309 | NMI | 9.32 | -0.74 | 112.6M | 49.6K | Nuveen Municipal Income | -4.02 | -10.64 | -14.40 | -8.98 | -6.71 | NYSE | Closed Ended Fund | Asset Management |
| 1310 | UNIB | 21.75 | -0.34 | 112.4M | 200 | UNIVERSITY BANCORP MICH | -0.18 | -1.14 | -3.33 | +3.57 | +34.99 | OTC | Common Stock | Banks-Regional |
| 1311 | SFBC | 43.76 | -1.99 | 112.4M | 4.0K | Sound Financial Bancorp, Inc. | -5.61 | -8.36 | -2.04 | +2.29 | -5.04 | NASDAQ | Common Stock | Banks-Regional |
| 1312 | FMCKO | 5.61 | -3.61 | 112.2M | 2.4K | FREDDIE MAC PFD | -9.19 | -22.73 | -29.61 | -39.68 | -60.27 | OTC | Preferred Stock | Mortgage Finance |
| 1313 | PFBX | 24.05 | -2.00 | 112.1M | 207 | PEOPLES FINCL CORP MISS | -2.00 | -1.03 | +9.32 | +14.47 | +18.88 | OTC | Common Stock | Banks-Regional |
| 1314 | MBINN | 18.67 | -1.69 | 112.0M | 31.7K | Merchants Bancorp Depositary Shares Preferred Series C | -2.17 | -6.88 | -7.02 | -5.95 | -12.06 | NASDAQ | Common Stock | Banks-Regional |
| 1315 | OXBC | 45.50 | +0.22 | 111.7M | 100 | OXFORD BANK CORP | +0.22 | +0.89 | +3.76 | +8.33 | +16.67 | OTC | Common Stock | Banks-Regional |
| 1316 | MCN | 5.26 | 0.00 | 110.4M | 54.0K | XAI Madison Equity Premium Income Fund | -0.19 | -7.88 | -5.40 | -9.93 | -16.24 | NYSE | Closed Ended Fund | Asset Management |
| 1317 | PBHC | 17.49 | +4.67 | 109.8M | 1.2K | Pathfinder Bancorp Inc | +1.67 | +10.77 | +9.24 | +31.41 | +12.84 | NASDAQ | Common Stock | Banks-Regional |
| 1318 | NIM | 8.74 | +0.34 | 108.8M | 27.4K | Nuveen Select Maturities Municipal Fund | +1.04 | -4.90 | -7.02 | -6.92 | -5.92 | NYSE | Closed Ended Fund | Asset Management |
| 1319 | DMO | 9.52 | +0.90 | 108.7M | 51.1K | Western Asset Mortgage Opportunity Fund Inc. | +0.47 | -5.61 | -10.91 | -11.57 | -19.64 | NYSE | Closed Ended Fund | Asset Management |
| 1320 | CCFN | 30.37 | +0.40 | 108.5M | 1.1K | MUNCY COLUMBIA FNCL | -0.43 | +5.45 | +10.24 | -53.91 | -38.95 | OTC | Common Stock | Banks-Regional |