Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7281 | TBCRF | 3.74 | +1.35 | 310.5M | 420 | TIMBERCREEK FNCL CORP | -0.27 | -10.53 | -16.89 | -21.63 | -26.23 | OTC | Common Stock | Mortgage Finance |
| 7282 | RAC | 10.54 | -0.05 | 310.1M | 40.2K | Rithm Acquisition Corp. | -0.05 | -0.14 | +0.33 | +1.20 | +2.78 | NYSE | Common Stock | |
| 7283 | LVWR | 1.51 | -3.85 | 310.1M | 69.5K | LiveWire Group, Inc. | -3.24 | +17.93 | +45.14 | -5.06 | -69.75 | NYSE | Common Stock | Auto Manufacturers |
| 7284 | ITHA | 10.11 | +0.39 | 310.0M | 6 | ITHAX Acquisition Corp III Class A | +0.29 | +0.59 | +0.79 | +2.11 | +2.21 | NASDAQ | Common Stock | |
| 7285 | SES | 0.834 | -5.73 | 309.7M | 14.8M | SES AI Corporation | +56.71 | +65.81 | -6.55 | -17.43 | -65.68 | NYSE | Common Stock | Auto Parts |
| 7286 | CBNA | 47.19 | -0.17 | 309.7M | 2.4K | Chain Bridge Bancorp, Inc. | -0.61 | -0.80 | +8.78 | +34.56 | +46.83 | NYSE | Common Stock | |
| 7287 | DBI | 6.05 | -0.08 | 309.6M | 345.9K | Designer Brands Inc. | -3.74 | +15.11 | +8.51 | +3.68 | +73.50 | NYSE | Common Stock | Footwear & Accessories |
| 7288 | AWP | 10.03 | -1.52 | 309.3M | 188.8K | abrdn Global Premier Properties Fund | -4.52 | -12.52 | -16.11 | -12.29 | -14.75 | NYSE | Closed Ended Fund | Asset Management |
| 7289 | UAE | 19.75 | +1.05 | 309.2M | 248.9K | iShares Trust iShares MSCI UAE ETF | -2.20 | +1.46 | +1.41 | +7.54 | +3.75 | NASDAQ | ETF | |
| 7290 | VHCP | 10.08 | +0.15 | 309.1M | 7 | Vine Hill Capital Investment Corp. II Class A | +0.10 | +0.10 | +0.80 | +1.92 | +1.10 | NASDAQ | Common Stock | |
| 7291 | CGMLF | 0.7941 | -8.92 | 308.9M | 500 | CHALICE MINING LTD | 0.00 | -10.77 | -7.15 | -30.34 | -50.37 | OTC | Common Stock | Other Industrial Metals & Mining |
| 7292 | BUSA | 39.70 | +0.53 | 308.9M | 6.6K | Brandes U.S. Value ETF | -0.65 | -6.41 | -1.04 | +6.12 | +12.82 | BATS | ETF | |
| 7293 | HIO | 3.25 | -1.37 | 308.6M | 481.5K | Western Asset High Income Opportunity Fund, Inc. | -0.77 | -6.21 | -11.34 | -11.34 | -15.05 | NYSE | Closed Ended Fund | Asset Management |
| 7294 | ACYS | 20.48 | -0.02 | 308.1M | 209.2K | FT Vest Laddered Autocallable Barrier & Resilient Income ETF | -0.12 | -0.02 | +0.12 | +1.92 | +1.92 | NYSE | ETF | |
| 7295 | EAI | 18.77 | -0.03 | 307.9M | 22.7K | Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066 | -0.40 | -4.45 | -6.50 | -7.69 | -12.84 | NYSE | Structured Product | |
| 7296 | CFG/PE | 17.10 | -0.29 | 307.8M | 37.8K | Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E | +1.30 | -5.65 | -7.47 | -8.46 | -18.07 | NYSE | Preferred Stock | Banks-Regional |
| 7297 | FCCO | 32.74 | +0.21 | 307.7M | 13.5K | First Community Corp | +0.52 | -5.27 | -0.43 | +9.83 | +18.71 | NASDAQ | Common Stock | Banks-Regional |
| 7298 | NODK | 15.08 | +0.60 | 307.7M | 15.0K | NI Holdings, Inc. | +1.14 | -1.18 | -4.38 | +19.11 | +14.76 | NASDAQ | Common Stock | Insurance-Property & Casualty |
| 7299 | SMOT | 37.98 | +0.91 | 307.7M | 17.9K | VanEck Morningstar SMID Moat ETF | +0.34 | -6.04 | -3.69 | +7.24 | +4.70 | BATS | ETF | |
| 7300 | LQDW | 22.30 | -0.24 | 307.7M | 47.8K | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | -2.13 | -3.82 | -6.50 | -7.07 | -11.12 | BATS | ETF |