Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8081 | HAVA | 10.24 | +0.05 | 212.0M | 21.1K | Harvard Ave Acquisition Corporation Class A | +0.05 | +0.34 | +1.24 | +2.35 | +3.69 | NASDAQ | Common Stock | |
| 8082 | MBINL | 23.04 | -0.22 | 212.0M | 12.9K | Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value | -1.03 | -7.64 | -7.54 | -5.18 | -0.17 | NASDAQ | Common Stock | |
| 8083 | VIXY | 16.43 | -1.71 | 211.9M | 796.1K | ProShares VIX Short-Term Futures ETF | -2.11 | -3.32 | -20.41 | -49.76 | -48.90 | BATS | ETF | |
| 8084 | JRS | 7.33 | -1.21 | 211.8M | 25.9K | Nuveen Real Estate Income Fund | +0.55 | -10.28 | -14.87 | -4.18 | -9.51 | NYSE | Closed Ended Fund | Asset Management |
| 8085 | KISB | 71.50 | 0.00 | 211.7M | 415 | KISH BANCORP INC | 0.00 | -1.84 | +5.15 | +45.95 | +88.16 | OTC | Common Stock | Banks-Regional |
| 8086 | DHX | 4.87 | +1.25 | 211.5M | 66.1K | DHI Group, Inc. | +5.18 | +7.74 | +25.84 | +54.60 | +94.02 | NYSE | Common Stock | Software-Application |
| 8087 | MTAK | 9.96 | +1.01 | 211.3M | 6 | Market Technology Acquisition Corp Class A | +1.11 | +0.40 | +0.40 | +0.40 | +0.40 | NASDAQ | Common Stock | |
| 8088 | SCM | 7.42 | +0.07 | 211.2M | 50.5K | STELLUS CAPITAL INVESTMENT CORPORATION | -1.26 | -15.55 | -11.41 | -21.37 | -41.48 | NYSE | Common Stock | Asset Management |
| 8089 | DAX | 43.75 | -0.62 | 210.9M | 9.3K | Global X Funds Global X DAX Germany ETF | -2.52 | -6.65 | -4.38 | +2.34 | -4.01 | NASDAQ | ETF | |
| 8090 | EIC | 9.15 | -0.65 | 210.9M | 35.1K | Eagle Point Income Company | -0.87 | -8.50 | -11.59 | -3.38 | -29.23 | NYSE | Closed Ended Fund | |
| 8091 | FCAL | 46.33 | -0.26 | 210.8M | 7.1K | First Trust California Municipal High income ETF | +0.67 | -3.43 | -6.74 | -5.63 | -5.13 | NASDAQ | ETF | |
| 8092 | ANTX | 5.58 | -2.19 | 210.8M | 113.3K | AN2 Therapeutics, Inc. Common Stock | +11.48 | -5.18 | +26.64 | +65.73 | +336.33 | NASDAQ | Common Stock | Biotechnology |
| 8093 | BSMW | 23.67 | -0.34 | 210.7M | 31.0K | Invesco BulletShares 2032 Municipal Bond ETF | +0.90 | -3.23 | -5.92 | -5.00 | -5.21 | NASDAQ | ETF | |
| 8094 | BAFN | 7.81 | +0.64 | 210.6M | 24.8K | BayFirst Financial Corp. Common Stock | +21.27 | +14.85 | +41.49 | +14.18 | -24.90 | NASDAQ | Common Stock | Banks-Regional |
| 8095 | HONT | 146.75 | +1.20 | 210.5M | 200 | HONAT BANCORP INC | +1.20 | +1.21 | +5.58 | +13.76 | +19.80 | OTC | Common Stock | Banks-Regional |
| 8096 | PALO | 9.98 | -0.05 | 210.5M | 32 | Paloma Acquisition Corp I Class A | +0.10 | -0.10 | +0.81 | +0.30 | +0.30 | NASDAQ | Common Stock | |
| 8097 | DDT | 26.29 | -0.34 | 210.3M | 3.7K | Dillard's Capital Trust I 7.50% Capital Securities | -0.11 | +0.27 | +0.11 | +0.81 | +0.84 | NYSE | Structured Product | |
| 8098 | SABA | 7.86 | -0.88 | 210.3M | 41.5K | Saba Capital Income & Opportunities Fund II | -1.26 | -4.26 | -6.32 | -6.43 | -13.63 | NYSE | Common Stock | |
| 8099 | PBNC | 71.90 | -0.14 | 210.3M | 600 | PB FINANCIAL CORPORATION | -0.14 | -2.83 | +2.71 | +9.77 | +36.98 | OTC | Common Stock | Banks-Regional |
| 8100 | CNRD | 29.80 | +2.76 | 210.1M | 4.2K | CONRAD INDUS INC | +2.76 | -0.07 | +18.96 | +15.28 | +6.43 | OTC | Common Stock | Aerospace & Defense |